39,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,585.00 | 41,220.00 | 40,585.00 | 41,220.00 | 0.1K |
| 09:25 | 41,105.00 | 41,105.00 | 41,105.00 | 41,105.00 | 0.0K |
| 09:30 | 41,105.00 | 41,105.00 | 41,105.00 | 41,105.00 | 0.0K |
| 09:35 | 41,105.00 | 41,105.00 | 41,105.00 | 41,105.00 | 0.0K |
| 09:55 | 40,835.00 | 40,835.00 | 40,835.00 | 40,835.00 | 0.0K |
| 10:05 | 40,845.00 | 40,845.00 | 40,845.00 | 40,845.00 | 0.0K |
| 10:30 | 40,845.00 | 40,845.00 | 40,845.00 | 40,845.00 | 0.0K |
| 10:35 | 40,820.00 | 40,855.00 | 40,820.00 | 40,855.00 | 0.0K |
| 10:40 | 40,875.00 | 40,875.00 | 40,875.00 | 40,875.00 | 0.0K |
| 10:45 | 40,855.00 | 40,855.00 | 40,855.00 | 40,855.00 | 0.0K |
| 10:50 | 40,855.00 | 40,855.00 | 40,855.00 | 40,855.00 | 0.0K |
| 11:05 | 40,890.00 | 40,890.00 | 40,890.00 | 40,890.00 | 0.0K |
| 11:10 | 40,890.00 | 40,890.00 | 40,510.00 | 40,515.00 | 0.5K |
| 11:15 | 40,530.00 | 40,530.00 | 40,525.00 | 40,525.00 | 0.0K |
| 11:20 | 40,535.00 | 40,535.00 | 40,535.00 | 40,535.00 | 0.0K |
| 11:30 | 40,540.00 | 40,540.00 | 40,540.00 | 40,540.00 | 0.0K |
| 11:40 | 40,540.00 | 40,540.00 | 40,540.00 | 40,540.00 | 0.0K |
| 11:45 | 40,540.00 | 40,540.00 | 40,540.00 | 40,540.00 | 0.0K |
| 11:55 | 40,540.00 | 40,540.00 | 40,540.00 | 40,540.00 | 0.0K |
| 12:05 | 40,540.00 | 40,540.00 | 40,540.00 | 40,540.00 | 0.0K |
| 12:20 | 40,580.00 | 40,580.00 | 40,580.00 | 40,580.00 | 0.0K |
| 12:25 | 40,585.00 | 40,585.00 | 40,585.00 | 40,585.00 | 0.0K |
| 12:35 | 40,595.00 | 40,595.00 | 40,595.00 | 40,595.00 | 0.0K |
| 12:40 | 40,600.00 | 40,600.00 | 40,575.00 | 40,575.00 | 0.0K |
| 12:45 | 40,605.00 | 40,615.00 | 40,605.00 | 40,615.00 | 0.0K |
| 12:50 | 40,675.00 | 40,815.00 | 40,675.00 | 40,815.00 | 0.0K |
| 13:00 | 41,000.00 | 41,105.00 | 41,000.00 | 41,105.00 | 0.1K |
| 13:05 | 41,035.00 | 41,035.00 | 41,035.00 | 41,035.00 | 0.2K |
| 13:10 | 41,020.00 | 41,095.00 | 41,020.00 | 41,095.00 | 0.2K |
| 13:15 | 41,095.00 | 41,110.00 | 41,095.00 | 41,110.00 | 0.0K |
| 13:25 | 41,110.00 | 41,210.00 | 41,110.00 | 41,210.00 | 0.5K |
| 13:30 | 41,220.00 | 41,310.00 | 41,220.00 | 41,310.00 | 0.1K |
| 13:40 | 41,310.00 | 41,310.00 | 41,200.00 | 41,200.00 | 0.0K |
| 13:45 | 41,195.00 | 41,220.00 | 41,195.00 | 41,220.00 | 0.5K |
| 14:05 | 41,260.00 | 41,260.00 | 41,195.00 | 41,195.00 | 0.0K |
| 14:20 | 41,195.00 | 41,195.00 | 41,195.00 | 41,195.00 | 0.0K |
| 14:40 | 41,175.00 | 41,175.00 | 41,175.00 | 41,175.00 | 0.0K |
| 14:45 | 41,175.00 | 41,175.00 | 41,175.00 | 41,175.00 | 0.0K |
| 15:00 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.1K |
| 15:05 | 41,175.00 | 41,175.00 | 41,175.00 | 41,175.00 | 0.0K |
| 15:10 | 41,175.00 | 41,175.00 | 41,175.00 | 41,175.00 | 0.0K |
| 15:15 | 41,045.00 | 41,045.00 | 41,045.00 | 41,045.00 | 0.0K |
| 15:25 | 41,170.00 | 41,170.00 | 41,170.00 | 41,170.00 | 0.0K |