39,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 42,010.00 | 42,010.00 | 42,010.00 | 42,010.00 | 0.0K |
| 09:20 | 41,960.00 | 41,960.00 | 41,960.00 | 41,960.00 | 0.0K |
| 09:30 | 41,955.00 | 41,955.00 | 41,955.00 | 41,955.00 | 0.0K |
| 09:35 | 41,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | 0.0K |
| 09:45 | 41,660.00 | 41,660.00 | 41,660.00 | 41,660.00 | 0.1K |
| 09:50 | 41,665.00 | 41,665.00 | 41,665.00 | 41,665.00 | 0.1K |
| 09:55 | 41,660.00 | 41,660.00 | 41,660.00 | 41,660.00 | 0.0K |
| 10:00 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.1K |
| 10:05 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.0K |
| 10:15 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.1K |
| 10:20 | 41,600.00 | 41,600.00 | 41,595.00 | 41,595.00 | 0.2K |
| 10:25 | 41,615.00 | 41,615.00 | 41,610.00 | 41,610.00 | 0.0K |
| 10:30 | 41,610.00 | 41,755.00 | 41,610.00 | 41,610.00 | 0.1K |
| 10:40 | 41,745.00 | 41,745.00 | 41,745.00 | 41,745.00 | 0.0K |
| 10:45 | 41,745.00 | 41,755.00 | 41,745.00 | 41,755.00 | 0.1K |
| 10:50 | 41,770.00 | 41,800.00 | 41,770.00 | 41,800.00 | 0.3K |
| 10:55 | 41,855.00 | 41,855.00 | 41,855.00 | 41,855.00 | 0.0K |
| 11:00 | 41,855.00 | 41,855.00 | 41,855.00 | 41,855.00 | 0.0K |
| 11:10 | 41,950.00 | 41,950.00 | 41,945.00 | 41,945.00 | 0.2K |
| 11:20 | 41,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | 0.0K |
| 11:35 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0K |
| 11:40 | 41,855.00 | 41,855.00 | 41,855.00 | 41,855.00 | 0.0K |
| 11:45 | 41,920.00 | 41,920.00 | 41,920.00 | 41,920.00 | 0.0K |
| 11:55 | 41,855.00 | 41,855.00 | 41,855.00 | 41,855.00 | 0.1K |
| 12:05 | 41,915.00 | 41,915.00 | 41,905.00 | 41,905.00 | 0.1K |
| 12:10 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0K |
| 12:20 | 41,870.00 | 41,870.00 | 41,870.00 | 41,870.00 | 0.0K |
| 12:25 | 41,865.00 | 41,865.00 | 41,865.00 | 41,865.00 | 0.1K |
| 12:30 | 41,860.00 | 41,860.00 | 41,850.00 | 41,850.00 | 0.1K |
| 12:45 | 41,850.00 | 41,905.00 | 41,850.00 | 41,905.00 | 0.2K |
| 12:50 | 41,905.00 | 41,905.00 | 41,905.00 | 41,905.00 | 0.0K |
| 12:55 | 41,870.00 | 41,870.00 | 41,870.00 | 41,870.00 | 0.1K |
| 13:00 | 41,825.00 | 41,825.00 | 41,825.00 | 41,825.00 | 0.1K |
| 13:05 | 41,875.00 | 41,885.00 | 41,875.00 | 41,885.00 | 0.0K |
| 13:10 | 41,785.00 | 41,795.00 | 41,785.00 | 41,795.00 | 0.2K |
| 13:30 | 41,810.00 | 41,810.00 | 41,810.00 | 41,810.00 | 0.0K |
| 13:35 | 41,795.00 | 41,795.00 | 41,795.00 | 41,795.00 | 0.2K |
| 14:15 | 41,795.00 | 41,795.00 | 41,795.00 | 41,795.00 | 0.0K |
| 14:20 | 41,795.00 | 41,795.00 | 41,795.00 | 41,795.00 | 0.0K |
| 14:40 | 41,795.00 | 41,795.00 | 41,765.00 | 41,765.00 | 0.0K |
| 14:45 | 41,745.00 | 41,745.00 | 41,620.00 | 41,620.00 | 0.1K |
| 15:05 | 41,795.00 | 41,795.00 | 41,795.00 | 41,795.00 | 0.0K |
| 15:15 | 41,795.00 | 41,795.00 | 41,655.00 | 41,655.00 | 0.0K |
| 15:25 | 41,860.00 | 41,860.00 | 41,860.00 | 41,860.00 | 0.0K |