39,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 42,175.00 | 42,175.00 | 42,175.00 | 42,175.00 | 0.0K |
| 09:05 | 42,075.00 | 42,075.00 | 41,805.00 | 41,805.00 | 0.0K |
| 09:10 | 41,995.00 | 41,995.00 | 41,995.00 | 41,995.00 | 0.0K |
| 09:15 | 41,990.00 | 41,990.00 | 41,880.00 | 41,880.00 | 0.1K |
| 09:20 | 41,885.00 | 41,885.00 | 41,885.00 | 41,885.00 | 0.0K |
| 09:25 | 41,995.00 | 41,995.00 | 41,950.00 | 41,950.00 | 0.1K |
| 09:30 | 42,060.00 | 42,060.00 | 41,970.00 | 41,970.00 | 0.1K |
| 09:40 | 41,970.00 | 41,970.00 | 41,970.00 | 41,970.00 | 0.0K |
| 09:45 | 41,970.00 | 41,970.00 | 41,820.00 | 41,820.00 | 0.0K |
| 10:00 | 41,835.00 | 41,835.00 | 41,835.00 | 41,835.00 | 0.0K |
| 10:15 | 41,845.00 | 41,845.00 | 41,845.00 | 41,845.00 | 0.0K |
| 10:30 | 41,935.00 | 41,935.00 | 41,935.00 | 41,935.00 | 0.0K |
| 10:40 | 41,920.00 | 41,920.00 | 41,920.00 | 41,920.00 | 0.0K |
| 11:10 | 41,895.00 | 41,895.00 | 41,895.00 | 41,895.00 | 0.2K |
| 11:15 | 41,835.00 | 41,835.00 | 41,815.00 | 41,815.00 | 0.0K |
| 11:40 | 41,875.00 | 41,875.00 | 41,805.00 | 41,805.00 | 0.0K |
| 11:55 | 41,840.00 | 41,840.00 | 41,840.00 | 41,840.00 | 0.1K |
| 12:00 | 41,840.00 | 41,850.00 | 41,840.00 | 41,850.00 | 0.0K |
| 12:30 | 41,850.00 | 41,880.00 | 41,850.00 | 41,880.00 | 0.2K |
| 12:35 | 41,915.00 | 41,950.00 | 41,915.00 | 41,950.00 | 0.3K |
| 12:55 | 41,985.00 | 41,985.00 | 41,985.00 | 41,985.00 | 0.0K |
| 13:00 | 42,015.00 | 42,015.00 | 42,000.00 | 42,000.00 | 0.7K |
| 13:10 | 41,950.00 | 41,950.00 | 41,895.00 | 41,895.00 | 0.0K |
| 13:20 | 41,895.00 | 41,895.00 | 41,895.00 | 41,895.00 | 0.0K |
| 13:40 | 41,900.00 | 41,940.00 | 41,900.00 | 41,940.00 | 0.0K |
| 14:10 | 41,845.00 | 41,845.00 | 41,845.00 | 41,845.00 | 0.1K |
| 14:20 | 41,870.00 | 41,870.00 | 41,870.00 | 41,870.00 | 0.0K |
| 14:30 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0K |
| 14:50 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.4K |
| 15:15 | 41,805.00 | 41,950.00 | 41,725.00 | 41,950.00 | 0.1K |
| 15:25 | 41,735.00 | 41,735.00 | 41,735.00 | 41,735.00 | 0.0K |