39,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 41,790.00 | 41,790.00 | 41,775.00 | 41,775.00 | 0.0K |
| 09:15 | 41,775.00 | 41,775.00 | 41,775.00 | 41,775.00 | 0.0K |
| 09:45 | 41,775.00 | 41,775.00 | 41,775.00 | 41,775.00 | 0.0K |
| 09:50 | 41,775.00 | 41,775.00 | 41,775.00 | 41,775.00 | 0.0K |
| 09:55 | 41,775.00 | 41,775.00 | 41,775.00 | 41,775.00 | 0.0K |
| 10:10 | 41,775.00 | 41,775.00 | 41,775.00 | 41,775.00 | 0.0K |
| 10:15 | 41,765.00 | 41,770.00 | 41,765.00 | 41,770.00 | 0.2K |
| 10:20 | 41,770.00 | 41,770.00 | 41,770.00 | 41,770.00 | 0.0K |
| 10:25 | 41,765.00 | 41,765.00 | 41,765.00 | 41,765.00 | 0.0K |
| 10:30 | 41,770.00 | 41,770.00 | 41,770.00 | 41,770.00 | 0.0K |
| 10:35 | 41,770.00 | 41,770.00 | 41,770.00 | 41,770.00 | 0.0K |
| 10:40 | 41,765.00 | 41,765.00 | 41,765.00 | 41,765.00 | 0.0K |
| 10:55 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.1K |
| 11:00 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0K |
| 11:20 | 41,760.00 | 41,760.00 | 41,760.00 | 41,760.00 | 0.0K |
| 12:00 | 41,760.00 | 41,760.00 | 41,760.00 | 41,760.00 | 0.0K |
| 12:20 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.2K |
| 12:30 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0K |
| 12:35 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0K |
| 12:40 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0K |
| 12:50 | 41,735.00 | 41,735.00 | 41,710.00 | 41,710.00 | 0.0K |
| 12:55 | 41,645.00 | 41,645.00 | 41,645.00 | 41,645.00 | 0.1K |
| 13:00 | 41,565.00 | 41,565.00 | 41,565.00 | 41,565.00 | 0.0K |
| 13:25 | 41,565.00 | 41,565.00 | 41,565.00 | 41,565.00 | 0.4K |
| 13:30 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.0K |
| 13:50 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0K |
| 14:30 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0K |
| 14:50 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0K |
| 14:55 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0K |
| 15:00 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0K |
| 15:15 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0K |
| 15:25 | 41,610.00 | 41,610.00 | 41,610.00 | 41,610.00 | 0.0K |