39,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,555.00 | 39,555.00 | 39,400.00 | 39,400.00 | 0.0K |
| 09:05 | 39,555.00 | 39,555.00 | 39,400.00 | 39,400.00 | 0.1K |
| 09:10 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.1K |
| 09:15 | 39,305.00 | 39,305.00 | 39,305.00 | 39,305.00 | 0.3K |
| 09:25 | 39,310.00 | 39,310.00 | 39,310.00 | 39,310.00 | 0.0K |
| 09:30 | 39,535.00 | 39,535.00 | 39,535.00 | 39,535.00 | 0.0K |
| 09:35 | 39,460.00 | 39,460.00 | 39,460.00 | 39,460.00 | 0.0K |
| 09:45 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | 0.0K |
| 09:50 | 39,310.00 | 39,310.00 | 39,310.00 | 39,310.00 | 0.1K |
| 09:55 | 39,305.00 | 39,305.00 | 39,305.00 | 39,305.00 | 0.2K |
| 10:00 | 39,415.00 | 39,415.00 | 39,415.00 | 39,415.00 | 0.0K |
| 10:10 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.1K |
| 10:25 | 39,300.00 | 39,410.00 | 39,300.00 | 39,410.00 | 0.1K |
| 10:30 | 39,460.00 | 39,460.00 | 39,460.00 | 39,460.00 | 0.0K |
| 10:55 | 39,365.00 | 39,365.00 | 39,365.00 | 39,365.00 | 0.0K |
| 11:10 | 39,370.00 | 39,370.00 | 39,365.00 | 39,365.00 | 0.0K |
| 11:15 | 39,365.00 | 39,365.00 | 39,365.00 | 39,365.00 | 0.0K |
| 11:45 | 39,365.00 | 39,365.00 | 39,300.00 | 39,300.00 | 0.1K |
| 12:10 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.1K |
| 13:10 | 39,230.00 | 39,800.00 | 39,230.00 | 39,800.00 | 0.3K |
| 13:20 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.1K |
| 13:30 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 13:50 | 39,750.00 | 39,750.00 | 39,745.00 | 39,745.00 | 0.1K |
| 13:55 | 39,695.00 | 39,800.00 | 39,680.00 | 39,800.00 | 0.0K |
| 14:10 | 39,795.00 | 39,795.00 | 39,795.00 | 39,795.00 | 0.0K |
| 14:30 | 39,770.00 | 39,800.00 | 39,770.00 | 39,800.00 | 0.0K |
| 14:50 | 39,795.00 | 39,795.00 | 39,745.00 | 39,745.00 | 0.0K |
| 15:00 | 39,745.00 | 39,745.00 | 39,745.00 | 39,745.00 | 0.0K |
| 15:05 | 39,655.00 | 39,655.00 | 39,655.00 | 39,655.00 | 0.0K |
| 15:10 | 39,655.00 | 39,655.00 | 39,570.00 | 39,570.00 | 0.0K |
| 15:15 | 39,570.00 | 39,720.00 | 39,315.00 | 39,720.00 | 0.1K |
| 15:25 | 39,395.00 | 39,395.00 | 39,395.00 | 39,395.00 | 0.1K |