39,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,750.00 | 38,795.00 | 38,750.00 | 38,795.00 | 0.0K |
| 09:05 | 38,795.00 | 38,795.00 | 38,795.00 | 38,795.00 | 0.0K |
| 09:15 | 38,795.00 | 38,795.00 | 38,795.00 | 38,795.00 | 0.1K |
| 09:25 | 38,800.00 | 38,800.00 | 38,795.00 | 38,795.00 | 0.0K |
| 09:30 | 38,835.00 | 38,835.00 | 38,785.00 | 38,785.00 | 0.1K |
| 09:35 | 38,760.00 | 38,760.00 | 38,755.00 | 38,755.00 | 0.1K |
| 09:40 | 38,755.00 | 38,755.00 | 38,755.00 | 38,755.00 | 0.1K |
| 09:45 | 38,755.00 | 38,760.00 | 38,755.00 | 38,760.00 | 0.0K |
| 09:50 | 38,755.00 | 38,755.00 | 38,755.00 | 38,755.00 | 0.0K |
| 09:55 | 38,755.00 | 38,755.00 | 38,755.00 | 38,755.00 | 0.1K |
| 10:00 | 38,755.00 | 38,760.00 | 38,755.00 | 38,760.00 | 0.3K |
| 10:10 | 38,760.00 | 38,825.00 | 38,760.00 | 38,825.00 | 0.1K |
| 10:15 | 38,830.00 | 38,830.00 | 38,830.00 | 38,830.00 | 0.1K |
| 10:25 | 38,830.00 | 38,830.00 | 38,830.00 | 38,830.00 | 0.0K |
| 10:30 | 38,910.00 | 38,910.00 | 38,910.00 | 38,910.00 | 0.0K |
| 10:35 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.1K |
| 10:40 | 38,910.00 | 38,910.00 | 38,910.00 | 38,910.00 | 0.0K |
| 10:45 | 38,910.00 | 38,910.00 | 38,910.00 | 38,910.00 | 0.0K |
| 10:50 | 38,910.00 | 38,910.00 | 38,910.00 | 38,910.00 | 0.0K |
| 10:55 | 38,860.00 | 38,860.00 | 38,860.00 | 38,860.00 | 0.0K |
| 11:15 | 38,860.00 | 38,860.00 | 38,860.00 | 38,860.00 | 0.0K |
| 11:20 | 38,860.00 | 38,860.00 | 38,860.00 | 38,860.00 | 0.0K |
| 11:25 | 38,835.00 | 38,835.00 | 38,835.00 | 38,835.00 | 0.0K |
| 11:30 | 38,855.00 | 38,855.00 | 38,855.00 | 38,855.00 | 0.0K |
| 11:35 | 38,855.00 | 38,855.00 | 38,855.00 | 38,855.00 | 0.0K |
| 11:40 | 38,830.00 | 38,830.00 | 38,830.00 | 38,830.00 | 0.2K |
| 11:55 | 38,810.00 | 38,810.00 | 38,810.00 | 38,810.00 | 0.0K |
| 12:00 | 38,810.00 | 38,810.00 | 38,810.00 | 38,810.00 | 0.3K |
| 12:05 | 38,790.00 | 38,790.00 | 38,790.00 | 38,790.00 | 0.2K |
| 12:15 | 38,790.00 | 38,790.00 | 38,790.00 | 38,790.00 | 0.0K |
| 12:30 | 38,790.00 | 38,790.00 | 38,790.00 | 38,790.00 | 0.0K |
| 12:35 | 38,790.00 | 38,790.00 | 38,790.00 | 38,790.00 | 0.0K |
| 12:45 | 38,790.00 | 38,860.00 | 38,790.00 | 38,860.00 | 0.1K |
| 12:50 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 0.0K |
| 13:05 | 38,800.00 | 38,800.00 | 38,785.00 | 38,785.00 | 0.0K |
| 13:10 | 38,795.00 | 38,795.00 | 38,795.00 | 38,795.00 | 0.0K |
| 13:15 | 38,775.00 | 38,775.00 | 38,755.00 | 38,755.00 | 0.1K |
| 13:25 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 13:30 | 38,750.00 | 38,750.00 | 38,715.00 | 38,715.00 | 0.3K |
| 13:45 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | 0.0K |
| 13:50 | 38,720.00 | 38,720.00 | 38,715.00 | 38,720.00 | 0.0K |
| 13:55 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | 0.0K |
| 14:00 | 38,715.00 | 38,715.00 | 38,710.00 | 38,710.00 | 0.0K |
| 14:05 | 38,670.00 | 38,670.00 | 38,645.00 | 38,645.00 | 0.2K |
| 14:10 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.0K |
| 14:15 | 38,635.00 | 38,660.00 | 38,635.00 | 38,660.00 | 0.2K |
| 14:25 | 38,635.00 | 38,635.00 | 38,635.00 | 38,635.00 | 0.0K |
| 14:30 | 38,675.00 | 38,675.00 | 38,675.00 | 38,675.00 | 0.0K |
| 14:35 | 38,630.00 | 38,630.00 | 38,630.00 | 38,630.00 | 0.0K |
| 14:40 | 38,620.00 | 38,620.00 | 38,620.00 | 38,620.00 | 0.0K |
| 14:50 | 38,625.00 | 38,625.00 | 38,625.00 | 38,625.00 | 0.0K |
| 14:55 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.0K |
| 15:00 | 38,640.00 | 38,640.00 | 38,635.00 | 38,635.00 | 0.0K |
| 15:05 | 38,640.00 | 38,640.00 | 38,630.00 | 38,630.00 | 0.0K |
| 15:10 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 0.0K |
| 15:15 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 0.0K |
| 15:25 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 0.0K |