39,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,570.00 | 38,570.00 | 38,460.00 | 38,460.00 | 0.3K |
| 09:05 | 38,475.00 | 38,475.00 | 38,460.00 | 38,460.00 | 0.0K |
| 09:10 | 38,460.00 | 38,485.00 | 38,460.00 | 38,480.00 | 0.4K |
| 09:15 | 38,465.00 | 38,465.00 | 38,445.00 | 38,445.00 | 0.0K |
| 09:20 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 09:25 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 09:30 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.1K |
| 09:35 | 38,355.00 | 38,355.00 | 38,345.00 | 38,345.00 | 0.1K |
| 09:40 | 38,295.00 | 38,295.00 | 38,275.00 | 38,285.00 | 0.3K |
| 09:45 | 38,270.00 | 38,270.00 | 38,270.00 | 38,270.00 | 0.1K |
| 09:50 | 38,445.00 | 38,445.00 | 38,275.00 | 38,445.00 | 0.0K |
| 10:05 | 38,405.00 | 38,405.00 | 38,300.00 | 38,300.00 | 0.0K |
| 10:10 | 38,300.00 | 38,300.00 | 38,275.00 | 38,275.00 | 0.0K |
| 10:15 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0K |
| 10:20 | 38,300.00 | 38,300.00 | 38,275.00 | 38,275.00 | 0.0K |
| 10:25 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0K |
| 10:30 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0K |
| 10:35 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0K |
| 10:40 | 38,290.00 | 38,300.00 | 38,210.00 | 38,210.00 | 0.2K |
| 10:45 | 38,205.00 | 38,205.00 | 38,205.00 | 38,205.00 | 0.0K |
| 10:50 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 10:55 | 38,255.00 | 38,255.00 | 38,200.00 | 38,200.00 | 0.0K |
| 11:05 | 38,195.00 | 38,195.00 | 38,190.00 | 38,190.00 | 0.0K |
| 11:10 | 38,165.00 | 38,165.00 | 38,150.00 | 38,150.00 | 0.1K |
| 11:15 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 0.1K |
| 11:55 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 0.4K |
| 12:00 | 38,195.00 | 38,195.00 | 38,195.00 | 38,195.00 | 0.0K |
| 12:45 | 38,195.00 | 38,195.00 | 38,195.00 | 38,195.00 | 0.0K |
| 12:50 | 38,195.00 | 38,195.00 | 38,195.00 | 38,195.00 | 0.0K |
| 12:55 | 38,195.00 | 38,195.00 | 38,195.00 | 38,195.00 | 0.0K |
| 13:00 | 38,185.00 | 38,185.00 | 38,185.00 | 38,185.00 | 0.0K |
| 13:05 | 38,195.00 | 38,195.00 | 38,150.00 | 38,150.00 | 0.3K |
| 13:15 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 0.1K |
| 13:20 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 0.0K |
| 13:25 | 38,130.00 | 38,130.00 | 38,130.00 | 38,130.00 | 0.0K |
| 13:45 | 38,145.00 | 38,145.00 | 38,140.00 | 38,140.00 | 0.0K |
| 13:50 | 38,140.00 | 38,140.00 | 38,130.00 | 38,130.00 | 0.0K |
| 13:55 | 38,120.00 | 38,120.00 | 38,010.00 | 38,010.00 | 0.4K |
| 14:00 | 38,005.00 | 38,005.00 | 37,910.00 | 37,920.00 | 0.4K |
| 14:05 | 37,920.00 | 37,920.00 | 37,920.00 | 37,920.00 | 0.0K |
| 14:10 | 37,920.00 | 37,920.00 | 37,920.00 | 37,920.00 | 0.0K |
| 14:15 | 37,920.00 | 37,920.00 | 37,890.00 | 37,890.00 | 0.1K |
| 14:20 | 37,910.00 | 37,910.00 | 37,910.00 | 37,910.00 | 0.0K |
| 14:25 | 37,925.00 | 37,925.00 | 37,910.00 | 37,910.00 | 0.0K |
| 14:30 | 37,905.00 | 37,905.00 | 37,810.00 | 37,810.00 | 0.5K |
| 14:35 | 37,810.00 | 37,810.00 | 37,810.00 | 37,810.00 | 0.0K |
| 14:45 | 37,810.00 | 37,850.00 | 37,810.00 | 37,850.00 | 0.0K |
| 14:50 | 37,845.00 | 37,845.00 | 37,845.00 | 37,845.00 | 0.0K |
| 14:55 | 37,850.00 | 37,860.00 | 37,850.00 | 37,860.00 | 0.0K |
| 15:00 | 37,860.00 | 37,860.00 | 37,855.00 | 37,855.00 | 0.0K |
| 15:05 | 37,850.00 | 37,850.00 | 37,805.00 | 37,805.00 | 0.6K |
| 15:10 | 37,700.00 | 37,845.00 | 37,700.00 | 37,845.00 | 0.3K |
| 15:15 | 37,705.00 | 37,845.00 | 37,500.00 | 37,500.00 | 0.8K |
| 15:25 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.1K |