39,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,820.00 | 39,820.00 | 39,820.00 | 39,820.00 | 0.0K |
| 09:05 | 39,820.00 | 39,820.00 | 39,815.00 | 39,815.00 | 0.0K |
| 09:10 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 09:15 | 39,770.00 | 39,770.00 | 39,770.00 | 39,770.00 | 0.0K |
| 09:30 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 09:40 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 09:45 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 09:50 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 09:55 | 39,795.00 | 39,795.00 | 39,795.00 | 39,795.00 | 0.0K |
| 10:05 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.0K |
| 10:15 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.0K |
| 10:20 | 39,790.00 | 39,795.00 | 39,790.00 | 39,795.00 | 0.0K |
| 10:25 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.0K |
| 10:30 | 39,785.00 | 39,785.00 | 39,785.00 | 39,785.00 | 0.0K |
| 10:40 | 39,785.00 | 39,785.00 | 39,785.00 | 39,785.00 | 0.1K |
| 10:55 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.0K |
| 11:05 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.0K |
| 11:10 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.0K |
| 11:55 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.0K |
| 12:05 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.1K |
| 12:15 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.0K |
| 12:20 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.2K |
| 12:40 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.0K |
| 12:45 | 39,790.00 | 39,790.00 | 39,790.00 | 39,790.00 | 0.0K |
| 12:50 | 39,490.00 | 39,490.00 | 39,485.00 | 39,485.00 | 0.3K |
| 13:00 | 39,470.00 | 39,470.00 | 39,470.00 | 39,470.00 | 0.0K |
| 13:05 | 39,470.00 | 39,470.00 | 39,390.00 | 39,390.00 | 0.0K |
| 13:10 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 13:15 | 39,390.00 | 39,390.00 | 39,360.00 | 39,360.00 | 0.0K |
| 13:20 | 39,425.00 | 39,425.00 | 39,425.00 | 39,425.00 | 0.0K |
| 13:25 | 39,340.00 | 39,340.00 | 39,305.00 | 39,305.00 | 0.1K |
| 13:30 | 39,305.00 | 39,305.00 | 39,305.00 | 39,305.00 | 0.0K |
| 13:35 | 39,480.00 | 39,485.00 | 39,480.00 | 39,485.00 | 0.0K |
| 13:50 | 39,480.00 | 39,480.00 | 39,480.00 | 39,480.00 | 0.0K |
| 14:50 | 39,480.00 | 39,480.00 | 39,480.00 | 39,480.00 | 0.0K |
| 15:00 | 39,485.00 | 39,485.00 | 39,485.00 | 39,485.00 | 0.0K |
| 15:10 | 39,485.00 | 39,485.00 | 39,485.00 | 39,485.00 | 0.0K |
| 15:15 | 39,485.00 | 39,485.00 | 39,485.00 | 39,485.00 | 0.0K |
| 15:25 | 39,480.00 | 39,480.00 | 39,480.00 | 39,480.00 | 0.0K |