39,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,000.00 | 39,000.00 | 38,590.00 | 38,590.00 | 0.0K |
| 09:05 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.1K |
| 09:10 | 39,435.00 | 39,435.00 | 39,435.00 | 39,435.00 | 0.0K |
| 09:15 | 39,435.00 | 39,435.00 | 39,435.00 | 39,435.00 | 0.0K |
| 09:20 | 39,440.00 | 39,440.00 | 39,435.00 | 39,435.00 | 0.0K |
| 09:25 | 39,435.00 | 39,435.00 | 39,435.00 | 39,435.00 | 0.0K |
| 09:30 | 39,500.00 | 39,500.00 | 39,435.00 | 39,435.00 | 0.0K |
| 09:35 | 39,435.00 | 39,435.00 | 39,430.00 | 39,430.00 | 0.0K |
| 09:40 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 10:10 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.1K |
| 10:20 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 10:25 | 39,415.00 | 39,415.00 | 39,415.00 | 39,415.00 | 0.0K |
| 10:30 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 10:35 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 10:40 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 10:45 | 39,415.00 | 39,415.00 | 39,415.00 | 39,415.00 | 0.0K |
| 10:50 | 39,415.00 | 39,415.00 | 39,415.00 | 39,415.00 | 0.0K |
| 11:00 | 39,415.00 | 39,415.00 | 39,415.00 | 39,415.00 | 0.0K |
| 11:20 | 39,415.00 | 39,415.00 | 39,415.00 | 39,415.00 | 0.0K |
| 11:25 | 39,415.00 | 39,415.00 | 39,415.00 | 39,415.00 | 0.0K |
| 11:30 | 39,415.00 | 39,500.00 | 39,415.00 | 39,500.00 | 0.0K |
| 12:15 | 39,495.00 | 39,495.00 | 39,495.00 | 39,495.00 | 0.0K |
| 12:20 | 39,495.00 | 39,495.00 | 39,495.00 | 39,495.00 | 0.0K |
| 12:30 | 39,495.00 | 39,495.00 | 39,495.00 | 39,495.00 | 0.0K |
| 12:40 | 39,495.00 | 39,495.00 | 39,495.00 | 39,495.00 | 0.0K |
| 12:45 | 39,480.00 | 39,495.00 | 39,480.00 | 39,495.00 | 0.0K |
| 12:55 | 39,415.00 | 39,415.00 | 38,995.00 | 38,995.00 | 0.0K |
| 13:05 | 38,870.00 | 39,495.00 | 38,870.00 | 39,495.00 | 0.0K |
| 13:15 | 38,995.00 | 38,995.00 | 38,995.00 | 38,995.00 | 0.0K |
| 14:30 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 14:55 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 15:25 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.1K |