39,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 09:05 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 09:10 | 39,280.00 | 39,280.00 | 38,860.00 | 39,275.00 | 0.0K |
| 09:15 | 39,265.00 | 39,265.00 | 39,265.00 | 39,265.00 | 0.0K |
| 09:20 | 39,265.00 | 39,265.00 | 39,265.00 | 39,265.00 | 0.0K |
| 09:25 | 38,870.00 | 38,870.00 | 38,850.00 | 38,850.00 | 0.2K |
| 09:30 | 39,000.00 | 39,000.00 | 38,850.00 | 38,850.00 | 0.1K |
| 09:45 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.2K |
| 09:55 | 38,855.00 | 38,860.00 | 38,855.00 | 38,855.00 | 0.2K |
| 10:00 | 38,855.00 | 38,855.00 | 38,855.00 | 38,855.00 | 0.1K |
| 10:15 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0K |
| 10:30 | 39,145.00 | 39,145.00 | 39,140.00 | 39,140.00 | 0.1K |
| 10:35 | 39,140.00 | 39,140.00 | 39,140.00 | 39,140.00 | 0.0K |
| 11:00 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 0.0K |
| 11:15 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.0K |
| 11:25 | 38,905.00 | 39,130.00 | 38,890.00 | 38,890.00 | 0.1K |
| 11:35 | 38,890.00 | 38,890.00 | 38,880.00 | 38,880.00 | 0.1K |
| 11:40 | 38,880.00 | 38,895.00 | 38,880.00 | 38,890.00 | 0.0K |
| 11:50 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 12:00 | 38,905.00 | 38,905.00 | 38,905.00 | 38,905.00 | 0.0K |
| 12:10 | 38,905.00 | 38,905.00 | 38,905.00 | 38,905.00 | 0.1K |
| 12:15 | 38,905.00 | 38,905.00 | 38,905.00 | 38,905.00 | 0.0K |
| 12:40 | 39,000.00 | 39,015.00 | 39,000.00 | 39,015.00 | 0.1K |
| 12:50 | 38,910.00 | 38,960.00 | 38,910.00 | 38,960.00 | 0.0K |
| 12:55 | 38,930.00 | 38,945.00 | 38,930.00 | 38,945.00 | 0.0K |
| 13:00 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |
| 13:05 | 38,995.00 | 39,020.00 | 38,995.00 | 39,020.00 | 0.0K |
| 13:10 | 39,155.00 | 39,155.00 | 39,155.00 | 39,155.00 | 0.0K |
| 13:15 | 39,025.00 | 39,025.00 | 39,025.00 | 39,025.00 | 0.0K |
| 13:20 | 39,020.00 | 39,020.00 | 39,020.00 | 39,020.00 | 0.0K |
| 13:25 | 39,020.00 | 39,160.00 | 39,020.00 | 39,160.00 | 0.0K |
| 13:30 | 39,160.00 | 39,190.00 | 39,160.00 | 39,190.00 | 0.0K |
| 13:40 | 39,190.00 | 39,190.00 | 39,190.00 | 39,190.00 | 0.0K |
| 13:55 | 39,190.00 | 39,190.00 | 39,190.00 | 39,190.00 | 0.0K |
| 14:05 | 39,170.00 | 39,170.00 | 39,170.00 | 39,170.00 | 0.0K |
| 14:20 | 39,170.00 | 39,170.00 | 39,170.00 | 39,170.00 | 0.0K |
| 15:05 | 39,170.00 | 39,170.00 | 39,170.00 | 39,170.00 | 0.0K |
| 15:10 | 39,170.00 | 39,170.00 | 39,170.00 | 39,170.00 | 0.0K |
| 15:25 | 39,240.00 | 39,240.00 | 39,240.00 | 39,240.00 | 0.0K |