39,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,320.00 | 39,380.00 | 39,320.00 | 39,380.00 | 0.0K |
| 09:05 | 39,390.00 | 39,390.00 | 39,380.00 | 39,380.00 | 0.0K |
| 09:10 | 39,375.00 | 39,375.00 | 39,195.00 | 39,195.00 | 0.0K |
| 09:15 | 39,135.00 | 39,135.00 | 39,135.00 | 39,135.00 | 0.3K |
| 09:20 | 39,465.00 | 39,465.00 | 39,430.00 | 39,430.00 | 0.0K |
| 09:25 | 39,195.00 | 39,195.00 | 39,195.00 | 39,195.00 | 0.0K |
| 09:30 | 39,455.00 | 39,455.00 | 39,450.00 | 39,450.00 | 0.1K |
| 09:45 | 39,440.00 | 39,440.00 | 39,435.00 | 39,435.00 | 0.0K |
| 09:50 | 39,435.00 | 39,440.00 | 39,430.00 | 39,430.00 | 0.0K |
| 10:00 | 39,275.00 | 39,275.00 | 39,275.00 | 39,275.00 | 0.0K |
| 10:05 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 10:30 | 39,395.00 | 39,395.00 | 39,395.00 | 39,395.00 | 0.0K |
| 10:35 | 39,205.00 | 39,205.00 | 39,205.00 | 39,205.00 | 0.0K |
| 10:50 | 39,205.00 | 39,205.00 | 39,205.00 | 39,205.00 | 0.0K |
| 11:00 | 39,345.00 | 39,345.00 | 39,345.00 | 39,345.00 | 0.0K |
| 11:35 | 39,345.00 | 39,345.00 | 39,345.00 | 39,345.00 | 0.0K |
| 12:00 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 12:20 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0K |
| 12:30 | 39,230.00 | 39,230.00 | 39,230.00 | 39,230.00 | 0.0K |
| 12:35 | 39,235.00 | 39,235.00 | 39,235.00 | 39,235.00 | 0.0K |
| 12:40 | 39,235.00 | 39,235.00 | 39,230.00 | 39,230.00 | 0.1K |
| 12:45 | 39,230.00 | 39,230.00 | 39,210.00 | 39,210.00 | 0.0K |
| 12:50 | 39,220.00 | 39,235.00 | 39,220.00 | 39,235.00 | 0.0K |
| 13:05 | 39,205.00 | 39,205.00 | 39,205.00 | 39,205.00 | 0.1K |
| 13:10 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 0.0K |
| 14:40 | 39,240.00 | 39,240.00 | 39,240.00 | 39,240.00 | 0.0K |
| 14:55 | 39,240.00 | 39,240.00 | 39,240.00 | 39,240.00 | 0.1K |
| 15:00 | 39,240.00 | 39,240.00 | 39,240.00 | 39,240.00 | 0.0K |
| 15:10 | 39,240.00 | 39,240.00 | 39,240.00 | 39,240.00 | 0.1K |
| 15:25 | 39,235.00 | 39,235.00 | 39,235.00 | 39,235.00 | 0.0K |