31,265.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,850.00 | 16,850.00 | 16,705.00 | 16,780.00 | 35.2K |
| 09:05 | 16,780.00 | 16,800.00 | 16,630.00 | 16,655.00 | 42.9K |
| 09:10 | 16,645.00 | 16,675.00 | 16,605.00 | 16,630.00 | 24.5K |
| 09:15 | 16,630.00 | 16,650.00 | 16,585.00 | 16,650.00 | 25.1K |
| 09:20 | 16,660.00 | 16,680.00 | 16,585.00 | 16,630.00 | 36.9K |
| 09:25 | 16,630.00 | 16,635.00 | 16,595.00 | 16,620.00 | 7.5K |
| 09:30 | 16,625.00 | 16,665.00 | 16,575.00 | 16,635.00 | 10.4K |
| 09:35 | 16,655.00 | 16,655.00 | 16,580.00 | 16,580.00 | 5.4K |
| 09:40 | 16,592.00 | 16,670.00 | 16,545.00 | 16,670.00 | 7.3K |
| 09:45 | 16,680.00 | 16,680.00 | 16,585.00 | 16,590.00 | 3.0K |
| 09:50 | 16,590.00 | 16,600.00 | 16,550.00 | 16,575.00 | 4.6K |
| 09:55 | 16,585.00 | 16,625.00 | 16,585.00 | 16,595.00 | 2.0K |
| 10:00 | 16,605.00 | 16,640.00 | 16,600.00 | 16,610.00 | 3.2K |
| 10:05 | 16,620.00 | 16,635.00 | 16,575.00 | 16,630.00 | 3.5K |
| 10:10 | 16,615.00 | 16,650.00 | 16,605.00 | 16,635.00 | 3.1K |
| 10:15 | 16,635.00 | 16,695.00 | 16,570.00 | 16,570.00 | 14.6K |
| 10:20 | 16,585.00 | 16,605.00 | 16,550.00 | 16,550.00 | 8.4K |
| 10:25 | 16,550.00 | 16,575.00 | 16,510.00 | 16,545.00 | 5.8K |
| 10:30 | 16,545.00 | 16,630.00 | 16,545.00 | 16,630.00 | 5.0K |
| 10:35 | 16,630.00 | 16,685.00 | 16,630.00 | 16,670.00 | 2.6K |
| 10:40 | 16,670.00 | 16,760.00 | 16,670.00 | 16,735.00 | 13.3K |
| 10:45 | 16,740.00 | 16,930.00 | 16,740.00 | 16,930.00 | 13.3K |
| 10:50 | 16,950.00 | 17,000.00 | 16,890.00 | 16,905.00 | 21.9K |
| 10:55 | 16,955.00 | 17,005.00 | 16,880.00 | 17,005.00 | 5.4K |
| 11:00 | 17,025.00 | 17,155.00 | 17,025.00 | 17,025.00 | 30.9K |
| 11:05 | 17,030.00 | 17,045.00 | 16,990.00 | 16,990.00 | 3.9K |
| 11:10 | 17,005.00 | 17,075.00 | 16,985.00 | 17,020.00 | 24.0K |
| 11:15 | 17,015.00 | 17,080.00 | 17,000.00 | 17,020.00 | 1.6K |
| 11:20 | 17,030.00 | 17,035.00 | 17,010.00 | 17,035.00 | 2.9K |
| 11:25 | 17,030.00 | 17,060.00 | 17,000.00 | 17,045.00 | 2.1K |
| 11:30 | 17,060.00 | 17,120.00 | 17,060.00 | 17,085.00 | 4.5K |
| 11:35 | 17,085.00 | 17,105.00 | 17,050.00 | 17,052.00 | 1.3K |
| 11:40 | 17,050.00 | 17,095.00 | 17,040.00 | 17,045.00 | 13.7K |
| 11:45 | 17,040.00 | 17,065.00 | 16,990.00 | 16,995.00 | 6.0K |
| 11:50 | 17,000.00 | 17,005.00 | 16,965.00 | 16,995.00 | 1.0K |
| 11:55 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 2.0K |
| 12:00 | 16,900.00 | 16,940.00 | 16,860.00 | 16,860.00 | 5.2K |
| 12:05 | 16,895.00 | 16,940.00 | 16,880.00 | 16,940.00 | 22.7K |
| 12:10 | 16,950.00 | 16,970.00 | 16,920.00 | 16,920.00 | 1.0K |
| 12:15 | 16,930.00 | 16,990.00 | 16,855.00 | 16,855.00 | 1.8K |
| 12:20 | 16,860.00 | 16,905.00 | 16,850.00 | 16,870.00 | 5.8K |
| 12:25 | 16,860.00 | 16,860.00 | 16,830.00 | 16,830.00 | 4.4K |
| 12:30 | 16,810.00 | 16,890.00 | 16,805.00 | 16,875.00 | 0.5K |
| 12:35 | 16,865.00 | 16,865.00 | 16,760.00 | 16,785.00 | 5.5K |
| 12:40 | 16,785.00 | 16,800.00 | 16,725.00 | 16,750.00 | 1.9K |
| 12:45 | 16,745.00 | 16,812.00 | 16,745.00 | 16,780.00 | 3.2K |
| 12:50 | 16,800.00 | 16,800.00 | 16,785.00 | 16,790.00 | 1.1K |
| 12:55 | 16,790.00 | 16,790.00 | 16,705.00 | 16,755.00 | 4.7K |
| 13:00 | 16,745.00 | 16,810.00 | 16,660.00 | 16,740.00 | 34.6K |
| 13:05 | 16,735.00 | 16,735.00 | 16,575.00 | 16,580.00 | 4.3K |
| 13:10 | 16,565.00 | 16,740.00 | 16,560.00 | 16,700.00 | 1.8K |
| 13:15 | 16,685.00 | 16,705.00 | 16,600.00 | 16,600.00 | 9.0K |
| 13:20 | 16,595.00 | 16,610.00 | 16,565.00 | 16,565.00 | 4.0K |
| 13:25 | 16,580.00 | 16,580.00 | 16,360.00 | 16,365.00 | 14.8K |
| 13:30 | 16,355.00 | 16,460.00 | 16,310.00 | 16,460.00 | 3.7K |
| 13:35 | 16,465.00 | 16,545.00 | 16,465.00 | 16,475.00 | 5.1K |
| 13:40 | 16,465.00 | 16,497.00 | 16,435.00 | 16,435.00 | 2.4K |
| 13:45 | 16,530.00 | 16,660.00 | 16,530.00 | 16,645.00 | 0.8K |
| 13:50 | 16,645.00 | 16,665.00 | 16,600.00 | 16,605.00 | 1.8K |
| 13:55 | 16,605.00 | 16,605.00 | 16,470.00 | 16,490.00 | 6.8K |
| 14:00 | 16,490.00 | 16,495.00 | 16,385.00 | 16,445.00 | 7.6K |
| 14:05 | 16,435.00 | 16,510.00 | 16,375.00 | 16,510.00 | 1.6K |
| 14:10 | 16,505.00 | 16,575.00 | 16,460.00 | 16,500.00 | 2.2K |
| 14:15 | 16,535.00 | 16,560.00 | 16,480.00 | 16,530.00 | 11.4K |
| 14:20 | 16,552.00 | 16,585.00 | 16,535.00 | 16,580.00 | 3.1K |
| 14:25 | 16,580.00 | 16,600.00 | 16,520.00 | 16,550.00 | 6.0K |
| 14:30 | 16,520.00 | 16,535.00 | 16,490.00 | 16,490.00 | 2.1K |
| 14:35 | 16,500.00 | 16,500.00 | 16,340.00 | 16,340.00 | 5.2K |
| 14:40 | 16,340.00 | 16,435.00 | 16,340.00 | 16,415.00 | 32.1K |
| 14:45 | 16,435.00 | 16,485.00 | 16,385.00 | 16,470.00 | 3.6K |
| 14:50 | 16,505.00 | 16,505.00 | 16,460.00 | 16,465.00 | 1.9K |
| 14:55 | 16,470.00 | 16,545.00 | 16,465.00 | 16,545.00 | 11.0K |
| 15:00 | 16,550.00 | 16,660.00 | 16,550.00 | 16,600.00 | 7.3K |
| 15:05 | 16,625.00 | 16,725.00 | 16,605.00 | 16,725.00 | 2.3K |
| 15:10 | 16,720.00 | 16,990.00 | 16,720.00 | 16,990.00 | 24.4K |
| 15:15 | 16,990.00 | 16,990.00 | 16,840.00 | 16,870.00 | 9.2K |
| 15:25 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 14.5K |