31,265.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,265.00 | 21,280.00 | 21,235.00 | 21,280.00 | 21.2K |
| 09:05 | 21,285.00 | 21,300.00 | 21,270.00 | 21,285.00 | 9.3K |
| 09:10 | 21,285.00 | 21,330.00 | 21,255.00 | 21,330.00 | 14.6K |
| 09:15 | 21,340.00 | 21,410.00 | 21,340.00 | 21,400.00 | 6.1K |
| 09:20 | 21,400.00 | 21,440.00 | 21,395.00 | 21,440.00 | 7.8K |
| 09:25 | 21,430.00 | 21,505.00 | 21,430.00 | 21,505.00 | 7.8K |
| 09:30 | 21,520.00 | 21,610.00 | 21,520.00 | 21,610.00 | 5.3K |
| 09:35 | 21,610.00 | 21,625.00 | 21,585.00 | 21,600.00 | 2.7K |
| 09:40 | 21,620.00 | 21,665.00 | 21,600.00 | 21,660.00 | 15.1K |
| 09:45 | 21,670.00 | 21,730.00 | 21,650.00 | 21,730.00 | 2.5K |
| 09:50 | 21,735.00 | 21,740.00 | 21,695.00 | 21,725.00 | 2.5K |
| 09:55 | 21,725.00 | 21,725.00 | 21,665.00 | 21,665.00 | 1.7K |
| 10:00 | 21,665.00 | 21,665.00 | 21,570.00 | 21,570.00 | 2.5K |
| 10:05 | 21,570.00 | 21,600.00 | 21,565.00 | 21,600.00 | 1.8K |
| 10:10 | 21,610.00 | 21,610.00 | 21,570.00 | 21,585.00 | 0.9K |
| 10:15 | 21,585.00 | 21,600.00 | 21,570.00 | 21,595.00 | 2.8K |
| 10:20 | 21,595.00 | 21,695.00 | 21,595.00 | 21,695.00 | 3.4K |
| 10:25 | 21,695.00 | 21,695.00 | 21,660.00 | 21,680.00 | 3.4K |
| 10:30 | 21,680.00 | 21,695.00 | 21,660.00 | 21,680.00 | 0.7K |
| 10:35 | 21,665.00 | 21,680.00 | 21,660.00 | 21,680.00 | 1.4K |
| 10:40 | 21,665.00 | 21,665.00 | 21,610.00 | 21,660.00 | 1.4K |
| 10:45 | 21,650.00 | 21,650.00 | 21,590.00 | 21,590.00 | 1.9K |
| 10:50 | 21,585.00 | 21,600.00 | 21,575.00 | 21,575.00 | 0.3K |
| 10:55 | 21,570.00 | 21,595.00 | 21,555.00 | 21,560.00 | 1.2K |
| 11:00 | 21,555.00 | 21,580.00 | 21,535.00 | 21,580.00 | 2.9K |
| 11:05 | 21,550.00 | 21,580.00 | 21,540.00 | 21,560.00 | 0.1K |
| 11:10 | 21,560.00 | 21,565.00 | 21,535.00 | 21,535.00 | 0.9K |
| 11:15 | 21,535.00 | 21,540.00 | 21,530.00 | 21,530.00 | 0.8K |
| 11:20 | 21,520.00 | 21,525.00 | 21,500.00 | 21,525.00 | 1.2K |
| 11:25 | 21,525.00 | 21,535.00 | 21,515.00 | 21,530.00 | 0.4K |
| 11:30 | 21,535.00 | 21,550.00 | 21,535.00 | 21,545.00 | 1.3K |
| 11:35 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 11:40 | 21,550.00 | 21,550.00 | 21,540.00 | 21,540.00 | 0.2K |
| 11:45 | 21,540.00 | 21,545.00 | 21,540.00 | 21,540.00 | 0.1K |
| 11:50 | 21,545.00 | 21,570.00 | 21,540.00 | 21,570.00 | 3.5K |
| 11:55 | 21,570.00 | 21,570.00 | 21,570.00 | 21,570.00 | 0.1K |
| 12:00 | 21,570.00 | 21,570.00 | 21,565.00 | 21,565.00 | 2.1K |
| 12:05 | 21,560.00 | 21,560.00 | 21,535.00 | 21,545.00 | 0.6K |
| 12:10 | 21,545.00 | 21,545.00 | 21,535.00 | 21,535.00 | 2.1K |
| 12:15 | 21,530.00 | 21,530.00 | 21,510.00 | 21,510.00 | 2.3K |
| 12:20 | 21,510.00 | 21,515.00 | 21,415.00 | 21,420.00 | 4.3K |
| 12:25 | 21,420.00 | 21,420.00 | 21,340.00 | 21,340.00 | 4.7K |
| 12:30 | 21,340.00 | 21,340.00 | 21,245.00 | 21,250.00 | 1.3K |
| 12:35 | 21,250.00 | 21,250.00 | 21,220.00 | 21,250.00 | 0.9K |
| 12:40 | 21,245.00 | 21,255.00 | 21,220.00 | 21,245.00 | 0.4K |
| 12:45 | 21,275.00 | 21,300.00 | 21,230.00 | 21,300.00 | 2.7K |
| 12:50 | 21,290.00 | 21,295.00 | 21,245.00 | 21,265.00 | 1.8K |
| 12:55 | 21,265.00 | 21,290.00 | 21,265.00 | 21,290.00 | 0.8K |
| 13:00 | 21,290.00 | 21,345.00 | 21,280.00 | 21,345.00 | 11.4K |
| 13:05 | 21,345.00 | 21,345.00 | 21,315.00 | 21,335.00 | 0.5K |
| 13:10 | 21,335.00 | 21,350.00 | 21,295.00 | 21,300.00 | 2.2K |
| 13:15 | 21,280.00 | 21,280.00 | 21,220.00 | 21,225.00 | 2.1K |
| 13:20 | 21,225.00 | 21,225.00 | 21,135.00 | 21,155.00 | 2.6K |
| 13:25 | 21,170.00 | 21,170.00 | 21,145.00 | 21,165.00 | 1.0K |
| 13:30 | 21,165.00 | 21,210.00 | 21,160.00 | 21,175.00 | 5.1K |
| 13:35 | 21,175.00 | 21,210.00 | 21,165.00 | 21,210.00 | 0.4K |
| 13:40 | 21,210.00 | 21,245.00 | 21,210.00 | 21,245.00 | 1.3K |
| 13:45 | 21,250.00 | 21,265.00 | 21,245.00 | 21,265.00 | 0.4K |
| 13:50 | 21,260.00 | 21,260.00 | 21,230.00 | 21,230.00 | 3.1K |
| 13:55 | 21,260.00 | 21,260.00 | 21,240.00 | 21,250.00 | 1.7K |
| 14:00 | 21,260.00 | 21,260.00 | 21,245.00 | 21,245.00 | 1.3K |
| 14:05 | 21,250.00 | 21,250.00 | 21,220.00 | 21,220.00 | 1.3K |
| 14:10 | 21,220.00 | 21,240.00 | 21,220.00 | 21,235.00 | 0.2K |
| 14:15 | 21,235.00 | 21,240.00 | 21,230.00 | 21,230.00 | 1.5K |
| 14:20 | 21,230.00 | 21,230.00 | 21,220.00 | 21,220.00 | 1.3K |
| 14:25 | 21,220.00 | 21,225.00 | 21,180.00 | 21,180.00 | 2.7K |
| 14:30 | 21,180.00 | 21,195.00 | 21,175.00 | 21,195.00 | 4.7K |
| 14:35 | 21,190.00 | 21,190.00 | 21,165.00 | 21,170.00 | 0.5K |
| 14:40 | 21,160.00 | 21,160.00 | 21,140.00 | 21,160.00 | 5.7K |
| 14:45 | 21,160.00 | 21,230.00 | 21,160.00 | 21,200.00 | 6.1K |
| 14:50 | 21,205.00 | 21,210.00 | 21,190.00 | 21,190.00 | 0.4K |
| 14:55 | 21,190.00 | 21,190.00 | 21,160.00 | 21,160.00 | 0.0K |
| 15:00 | 21,165.00 | 21,170.00 | 21,075.00 | 21,100.00 | 3.2K |
| 15:05 | 21,100.00 | 21,130.00 | 21,065.00 | 21,065.00 | 0.9K |
| 15:10 | 21,065.00 | 21,065.00 | 21,015.00 | 21,015.00 | 3.9K |
| 15:15 | 21,005.00 | 21,005.00 | 20,825.00 | 20,825.00 | 5.1K |
| 15:25 | 20,705.00 | 20,705.00 | 20,705.00 | 20,705.00 | 7.0K |