31,265.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,390.00 | 20,460.00 | 20,380.00 | 20,415.00 | 7.1K |
| 09:05 | 20,417.00 | 20,420.00 | 20,365.00 | 20,415.00 | 5.9K |
| 09:10 | 20,420.00 | 20,420.00 | 20,370.00 | 20,370.00 | 1.5K |
| 09:15 | 20,370.00 | 20,380.00 | 20,320.00 | 20,380.00 | 5.2K |
| 09:20 | 20,380.00 | 20,485.00 | 20,380.00 | 20,470.00 | 9.1K |
| 09:25 | 20,465.00 | 20,565.00 | 20,465.00 | 20,545.00 | 5.9K |
| 09:30 | 20,545.00 | 20,615.00 | 20,535.00 | 20,550.00 | 2.3K |
| 09:35 | 20,550.00 | 20,565.00 | 20,535.00 | 20,565.00 | 1.8K |
| 09:40 | 20,565.00 | 20,565.00 | 20,535.00 | 20,560.00 | 0.8K |
| 09:45 | 20,565.00 | 20,565.00 | 20,520.00 | 20,545.00 | 2.2K |
| 09:50 | 20,535.00 | 20,560.00 | 20,535.00 | 20,555.00 | 1.5K |
| 09:55 | 20,550.00 | 20,550.00 | 20,530.00 | 20,540.00 | 1.8K |
| 10:00 | 20,535.00 | 20,555.00 | 20,520.00 | 20,555.00 | 1.6K |
| 10:05 | 20,555.00 | 20,590.00 | 20,555.00 | 20,575.00 | 1.3K |
| 10:10 | 20,560.00 | 20,560.00 | 20,500.00 | 20,505.00 | 4.0K |
| 10:15 | 20,505.00 | 20,535.00 | 20,490.00 | 20,515.00 | 1.7K |
| 10:20 | 20,525.00 | 20,560.00 | 20,525.00 | 20,560.00 | 1.1K |
| 10:25 | 20,560.00 | 20,655.00 | 20,560.00 | 20,640.00 | 3.4K |
| 10:30 | 20,675.00 | 20,700.00 | 20,675.00 | 20,680.00 | 6.6K |
| 10:35 | 20,680.00 | 20,690.00 | 20,625.00 | 20,640.00 | 0.9K |
| 10:40 | 20,640.00 | 20,645.00 | 20,615.00 | 20,615.00 | 0.1K |
| 10:45 | 20,630.00 | 20,635.00 | 20,600.00 | 20,635.00 | 1.1K |
| 10:50 | 20,635.00 | 20,655.00 | 20,635.00 | 20,640.00 | 0.6K |
| 10:55 | 20,635.00 | 20,655.00 | 20,610.00 | 20,655.00 | 0.2K |
| 11:00 | 20,655.00 | 20,680.00 | 20,630.00 | 20,640.00 | 1.5K |
| 11:05 | 20,655.00 | 20,680.00 | 20,655.00 | 20,665.00 | 0.7K |
| 11:10 | 20,665.00 | 20,725.00 | 20,655.00 | 20,725.00 | 2.0K |
| 11:15 | 20,730.00 | 20,735.00 | 20,695.00 | 20,700.00 | 0.5K |
| 11:20 | 20,700.00 | 20,715.00 | 20,630.00 | 20,630.00 | 1.2K |
| 11:25 | 20,640.00 | 20,695.00 | 20,610.00 | 20,680.00 | 2.1K |
| 11:30 | 20,685.00 | 20,695.00 | 20,680.00 | 20,695.00 | 1.0K |
| 11:35 | 20,700.00 | 20,705.00 | 20,680.00 | 20,680.00 | 1.3K |
| 11:40 | 20,680.00 | 20,685.00 | 20,640.00 | 20,640.00 | 0.8K |
| 11:45 | 20,640.00 | 20,680.00 | 20,640.00 | 20,650.00 | 0.2K |
| 11:50 | 20,660.00 | 20,660.00 | 20,635.00 | 20,635.00 | 0.4K |
| 11:55 | 20,655.00 | 20,680.00 | 20,625.00 | 20,680.00 | 0.3K |
| 12:00 | 20,675.00 | 20,685.00 | 20,665.00 | 20,665.00 | 0.0K |
| 12:05 | 20,695.00 | 20,695.00 | 20,695.00 | 20,695.00 | 0.0K |
| 12:10 | 20,695.00 | 20,700.00 | 20,695.00 | 20,700.00 | 0.7K |
| 12:15 | 20,702.00 | 20,702.00 | 20,650.00 | 20,650.00 | 1.4K |
| 12:20 | 20,660.00 | 20,700.00 | 20,660.00 | 20,700.00 | 0.5K |
| 12:25 | 20,710.00 | 20,715.00 | 20,700.00 | 20,700.00 | 0.5K |
| 12:30 | 20,705.00 | 20,705.00 | 20,690.00 | 20,690.00 | 0.1K |
| 12:35 | 20,700.00 | 20,725.00 | 20,700.00 | 20,710.00 | 6.6K |
| 12:40 | 20,710.00 | 20,710.00 | 20,690.00 | 20,690.00 | 0.3K |
| 12:45 | 20,710.00 | 20,710.00 | 20,710.00 | 20,710.00 | 0.0K |
| 12:50 | 20,712.00 | 20,715.00 | 20,695.00 | 20,705.00 | 1.0K |
| 12:55 | 20,695.00 | 20,710.00 | 20,695.00 | 20,710.00 | 0.5K |
| 13:00 | 20,690.00 | 20,735.00 | 20,690.00 | 20,725.00 | 1.1K |
| 13:05 | 20,735.00 | 20,800.00 | 20,735.00 | 20,800.00 | 1.2K |
| 13:10 | 20,780.00 | 20,800.00 | 20,770.00 | 20,800.00 | 0.2K |
| 13:15 | 20,795.00 | 20,795.00 | 20,750.00 | 20,765.00 | 0.4K |
| 13:20 | 20,775.00 | 20,775.00 | 20,765.00 | 20,775.00 | 0.2K |
| 13:25 | 20,775.00 | 20,775.00 | 20,770.00 | 20,770.00 | 0.2K |
| 13:30 | 20,770.00 | 20,770.00 | 20,760.00 | 20,765.00 | 1.2K |
| 13:35 | 20,775.00 | 20,800.00 | 20,775.00 | 20,800.00 | 0.8K |
| 13:40 | 20,800.00 | 20,820.00 | 20,785.00 | 20,810.00 | 4.5K |
| 13:45 | 20,820.00 | 20,835.00 | 20,820.00 | 20,830.00 | 0.5K |
| 13:50 | 20,850.00 | 20,850.00 | 20,820.00 | 20,845.00 | 0.4K |
| 13:55 | 20,840.00 | 20,850.00 | 20,820.00 | 20,820.00 | 0.3K |
| 14:00 | 20,820.00 | 20,820.00 | 20,820.00 | 20,820.00 | 0.1K |
| 14:05 | 20,825.00 | 20,825.00 | 20,800.00 | 20,800.00 | 0.6K |
| 14:10 | 20,820.00 | 20,820.00 | 20,795.00 | 20,805.00 | 1.3K |
| 14:15 | 20,830.00 | 20,830.00 | 20,800.00 | 20,815.00 | 0.1K |
| 14:20 | 20,810.00 | 20,810.00 | 20,780.00 | 20,810.00 | 0.3K |
| 14:25 | 20,810.00 | 20,810.00 | 20,760.00 | 20,760.00 | 1.4K |
| 14:30 | 20,745.00 | 20,780.00 | 20,740.00 | 20,780.00 | 0.5K |
| 14:35 | 20,770.00 | 20,770.00 | 20,725.00 | 20,730.00 | 0.7K |
| 14:40 | 20,720.00 | 20,720.00 | 20,655.00 | 20,655.00 | 1.8K |
| 14:45 | 20,650.00 | 20,650.00 | 20,595.00 | 20,595.00 | 0.8K |
| 14:50 | 20,595.00 | 20,630.00 | 20,595.00 | 20,630.00 | 2.9K |
| 14:55 | 20,645.00 | 20,645.00 | 20,625.00 | 20,625.00 | 0.2K |
| 15:00 | 20,640.00 | 20,645.00 | 20,610.00 | 20,645.00 | 3.2K |
| 15:05 | 20,650.00 | 20,695.00 | 20,650.00 | 20,695.00 | 0.3K |
| 15:10 | 20,695.00 | 20,705.00 | 20,680.00 | 20,680.00 | 2.0K |
| 15:15 | 20,705.00 | 20,720.00 | 20,700.00 | 20,700.00 | 0.9K |
| 15:25 | 20,645.00 | 20,645.00 | 20,645.00 | 20,645.00 | 3.3K |