31,265.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,280.00 | 30,280.00 | 30,165.00 | 30,260.00 | 9.6K |
| 09:05 | 30,280.00 | 30,295.00 | 30,265.00 | 30,285.00 | 2.6K |
| 09:10 | 30,280.00 | 30,400.00 | 30,280.00 | 30,385.00 | 4.3K |
| 09:15 | 30,440.00 | 30,485.00 | 30,385.00 | 30,385.00 | 2.0K |
| 09:20 | 30,425.00 | 30,425.00 | 30,380.00 | 30,400.00 | 2.4K |
| 09:25 | 30,400.00 | 30,410.00 | 30,395.00 | 30,410.00 | 2.6K |
| 09:30 | 30,410.00 | 30,430.00 | 30,400.00 | 30,430.00 | 5.4K |
| 09:35 | 30,435.00 | 30,440.00 | 30,425.00 | 30,435.00 | 1.8K |
| 09:40 | 30,440.00 | 30,455.00 | 30,410.00 | 30,415.00 | 1.0K |
| 09:45 | 30,410.00 | 30,445.00 | 30,410.00 | 30,440.00 | 10.2K |
| 09:50 | 30,440.00 | 30,450.00 | 30,420.00 | 30,430.00 | 0.9K |
| 09:55 | 30,435.00 | 30,475.00 | 30,435.00 | 30,475.00 | 0.9K |
| 10:00 | 30,475.00 | 30,485.00 | 30,465.00 | 30,485.00 | 1.0K |
| 10:05 | 30,485.00 | 30,500.00 | 30,470.00 | 30,495.00 | 1.0K |
| 10:10 | 30,495.00 | 30,550.00 | 30,495.00 | 30,530.00 | 2.0K |
| 10:15 | 30,535.00 | 30,590.00 | 30,535.00 | 30,575.00 | 1.5K |
| 10:20 | 30,555.00 | 30,570.00 | 30,550.00 | 30,550.00 | 1.4K |
| 10:25 | 30,550.00 | 30,565.00 | 30,545.00 | 30,550.00 | 0.4K |
| 10:30 | 30,560.00 | 30,570.00 | 30,525.00 | 30,530.00 | 3.0K |
| 10:35 | 30,530.00 | 30,560.00 | 30,530.00 | 30,555.00 | 1.5K |
| 10:40 | 30,560.00 | 30,565.00 | 30,530.00 | 30,565.00 | 2.5K |
| 10:45 | 30,560.00 | 30,570.00 | 30,560.00 | 30,565.00 | 0.1K |
| 10:50 | 30,560.00 | 30,560.00 | 30,540.00 | 30,540.00 | 0.1K |
| 10:55 | 30,540.00 | 30,560.00 | 30,540.00 | 30,560.00 | 0.1K |
| 11:00 | 30,560.00 | 30,580.00 | 30,560.00 | 30,580.00 | 0.4K |
| 11:05 | 30,560.00 | 30,575.00 | 30,555.00 | 30,555.00 | 0.5K |
| 11:10 | 30,555.00 | 30,555.00 | 30,555.00 | 30,555.00 | 0.1K |
| 11:15 | 30,555.00 | 30,560.00 | 30,540.00 | 30,540.00 | 1.2K |
| 11:20 | 30,540.00 | 30,540.00 | 30,520.00 | 30,520.00 | 0.2K |
| 11:25 | 30,540.00 | 30,545.00 | 30,510.00 | 30,520.00 | 1.1K |
| 11:30 | 30,520.00 | 30,520.00 | 30,510.00 | 30,515.00 | 0.1K |
| 11:35 | 30,520.00 | 30,540.00 | 30,520.00 | 30,535.00 | 0.3K |
| 11:40 | 30,540.00 | 30,540.00 | 30,535.00 | 30,535.00 | 0.5K |
| 11:45 | 30,535.00 | 30,535.00 | 30,525.00 | 30,535.00 | 0.3K |
| 11:50 | 30,535.00 | 30,565.00 | 30,535.00 | 30,565.00 | 1.1K |
| 11:55 | 30,565.00 | 30,565.00 | 30,545.00 | 30,545.00 | 0.2K |
| 12:00 | 30,540.00 | 30,540.00 | 30,510.00 | 30,510.00 | 0.7K |
| 12:05 | 30,505.00 | 30,555.00 | 30,505.00 | 30,555.00 | 0.1K |
| 12:10 | 30,550.00 | 30,585.00 | 30,550.00 | 30,585.00 | 0.5K |
| 12:15 | 30,585.00 | 30,585.00 | 30,585.00 | 30,585.00 | 0.3K |
| 12:20 | 30,585.00 | 30,585.00 | 30,575.00 | 30,585.00 | 4.9K |
| 12:25 | 30,585.00 | 30,585.00 | 30,560.00 | 30,560.00 | 0.6K |
| 12:30 | 30,560.00 | 30,560.00 | 30,535.00 | 30,535.00 | 0.3K |
| 12:35 | 30,535.00 | 30,535.00 | 30,510.00 | 30,530.00 | 0.5K |
| 12:40 | 30,530.00 | 30,555.00 | 30,530.00 | 30,530.00 | 0.0K |
| 12:45 | 30,530.00 | 30,580.00 | 30,505.00 | 30,520.00 | 2.3K |
| 12:50 | 30,550.00 | 30,550.00 | 30,520.00 | 30,520.00 | 0.1K |
| 12:55 | 30,520.00 | 30,540.00 | 30,520.00 | 30,540.00 | 0.1K |
| 13:00 | 30,550.00 | 30,550.00 | 30,500.00 | 30,500.00 | 0.3K |
| 13:05 | 30,525.00 | 30,525.00 | 30,510.00 | 30,510.00 | 0.2K |
| 13:10 | 30,510.00 | 30,510.00 | 30,485.00 | 30,485.00 | 0.4K |
| 13:15 | 30,480.00 | 30,490.00 | 30,475.00 | 30,475.00 | 0.6K |
| 13:20 | 30,515.00 | 30,520.00 | 30,515.00 | 30,515.00 | 0.1K |
| 13:25 | 30,520.00 | 30,555.00 | 30,520.00 | 30,550.00 | 1.3K |
| 13:30 | 30,580.00 | 30,595.00 | 30,580.00 | 30,590.00 | 2.4K |
| 13:35 | 30,590.00 | 30,600.00 | 30,590.00 | 30,600.00 | 0.7K |
| 13:40 | 30,605.00 | 30,620.00 | 30,590.00 | 30,595.00 | 1.9K |
| 13:45 | 30,595.00 | 30,620.00 | 30,595.00 | 30,620.00 | 0.6K |
| 13:50 | 30,620.00 | 30,625.00 | 30,610.00 | 30,610.00 | 3.3K |
| 13:55 | 30,610.00 | 30,620.00 | 30,605.00 | 30,615.00 | 0.4K |
| 14:00 | 30,615.00 | 30,625.00 | 30,615.00 | 30,620.00 | 1.0K |
| 14:05 | 30,620.00 | 30,620.00 | 30,595.00 | 30,600.00 | 1.3K |
| 14:10 | 30,600.00 | 30,610.00 | 30,590.00 | 30,590.00 | 0.6K |
| 14:15 | 30,590.00 | 30,610.00 | 30,590.00 | 30,610.00 | 0.2K |
| 14:20 | 30,610.00 | 30,610.00 | 30,595.00 | 30,595.00 | 0.2K |
| 14:25 | 30,595.00 | 30,620.00 | 30,595.00 | 30,605.00 | 1.3K |
| 14:30 | 30,595.00 | 30,595.00 | 30,580.00 | 30,580.00 | 1.2K |
| 14:35 | 30,585.00 | 30,605.00 | 30,560.00 | 30,605.00 | 2.1K |
| 14:40 | 30,605.00 | 30,610.00 | 30,570.00 | 30,570.00 | 1.5K |
| 14:45 | 30,590.00 | 30,590.00 | 30,580.00 | 30,580.00 | 0.1K |
| 14:50 | 30,575.00 | 30,575.00 | 30,570.00 | 30,575.00 | 0.1K |
| 14:55 | 30,575.00 | 30,595.00 | 30,575.00 | 30,595.00 | 0.1K |
| 15:00 | 30,595.00 | 30,620.00 | 30,595.00 | 30,620.00 | 3.6K |
| 15:05 | 30,612.00 | 30,612.00 | 30,595.00 | 30,595.00 | 0.4K |
| 15:10 | 30,605.00 | 30,610.00 | 30,570.00 | 30,570.00 | 1.5K |
| 15:15 | 30,570.00 | 30,590.00 | 30,565.00 | 30,565.00 | 0.6K |
| 15:25 | 30,485.00 | 30,485.00 | 30,485.00 | 30,485.00 | 2.0K |