31,265.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
29,185.00
2024-12-27
Historical Low
5,880.00
2022-12-29
Volume Extremes
Volume Peak
4.4M
2022-02-24
Volume Low
0.0M
2023-11-01
Data Statistics
Rise Proportion
53.8%
Start: 2022-02-22
Fall Proportion
44.2%
Total871Trading Days
Daily Change Extremes
Max Daily Gain
+21.38%
2023-10-17
Max Daily Loss
-17.58%
2023-10-18
Monthly Change Extremes
Max Monthly Gain
+27.41%
2022-07
Max Monthly Loss
-25.95%
2022-12
Related Stocks
Hanwha PLUS K-REITs ETF
429740
6890.0000
KB RISE India Digital Growth ETF
498610
9890.0000
Samsung KODEX 26-12 Corporate Bond(AA-) Active
473290
10885.0000
Samsung KODEX US ETF Industry TOP10 INDXX ETF
428560
16695.0000
Samsung Securities Samsung Leverage Copper Futures ETN(H) 63
Q530063
15710.0000
Samsung KODEX Treasury Bond 3Y ETF
114260
62920.0000
MiraeAsset TIGER MMF Active ETF
0043B0
101295.0000
Korea Investment & Securities TRUE KOSPI Short Strangle 3% OTM 29
Q570029
8125.0000
KIM ACE Nvidia Value Chain Active ETF
483320
12400.0000
KB RISE U.S. AI Value Chain TOP3 Plus ETF
485690
16380.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000