MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ south-korea →
9,870.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,890.00 9,890.00 9,885.00 9,885.00 3.0K
09:02 9,890.00 9,890.00 9,815.00 9,815.00 2.1K
09:03 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
09:04 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:05 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:06 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:07 9,775.00 9,775.00 9,750.00 9,750.00 0.5K
09:08 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
09:10 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
09:12 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:13 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
09:14 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
09:15 9,780.00 9,785.00 9,780.00 9,785.00 0.4K
09:16 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
09:20 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
09:21 9,785.00 9,785.00 9,785.00 9,785.00 0.4K
09:23 9,782.00 9,785.00 9,782.00 9,785.00 0.2K
09:24 9,780.00 9,785.00 9,750.00 9,785.00 3.1K
09:25 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
09:27 9,755.00 9,755.00 9,755.00 9,755.00 1.0K
09:29 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:30 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:31 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
09:37 9,760.00 9,760.00 9,755.00 9,755.00 0.1K
09:39 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:40 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:41 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:43 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:44 9,755.00 9,755.00 9,755.00 9,755.00 0.2K
09:45 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:46 9,770.00 9,775.00 9,770.00 9,775.00 0.5K
09:47 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
09:48 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:49 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:50 9,775.00 9,775.00 9,770.00 9,770.00 0.0K
09:51 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:52 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:54 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
09:59 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:00 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
10:03 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
10:04 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
10:05 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:06 9,770.00 9,770.00 9,765.00 9,765.00 0.6K
10:07 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:08 9,765.00 9,765.00 9,765.00 9,765.00 0.5K
10:09 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:10 9,760.00 9,760.00 9,760.00 9,760.00 0.7K
10:12 9,755.00 9,755.00 9,755.00 9,755.00 0.8K
10:15 9,755.00 9,760.00 9,740.00 9,755.00 3.5K
10:20 9,755.00 9,760.00 9,755.00 9,760.00 0.5K
10:22 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:26 9,750.00 9,750.00 9,750.00 9,750.00 0.2K
10:30 9,760.00 9,760.00 9,760.00 9,760.00 0.9K
10:31 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:32 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:33 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:34 9,760.00 9,760.00 9,750.00 9,760.00 0.0K
10:35 9,760.00 9,760.00 9,750.00 9,760.00 3.0K
10:36 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:38 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:39 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:40 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
10:41 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
10:42 9,750.00 9,750.00 9,750.00 9,750.00 0.3K
10:43 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:44 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:45 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:47 9,750.00 9,750.00 9,750.00 9,750.00 0.2K
10:48 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:49 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
10:50 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:51 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
10:52 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
11:01 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:02 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:03 9,750.00 9,750.00 9,750.00 9,750.00 0.3K
11:05 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
11:07 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
11:09 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
11:12 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
11:18 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
11:20 9,755.00 9,755.00 9,750.00 9,750.00 0.3K
11:21 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
11:22 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:23 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:29 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
11:36 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
11:38 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
11:42 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
11:43 9,755.00 9,755.00 9,750.00 9,750.00 1.9K
11:53 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:56 9,750.00 9,750.00 9,750.00 9,750.00 0.2K
11:58 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
12:01 9,750.00 9,750.00 9,750.00 9,750.00 0.2K
12:08 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
12:09 9,745.00 9,745.00 9,740.00 9,740.00 0.6K
12:12 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
12:13 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
12:14 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
12:16 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
12:17 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
12:18 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
12:21 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
12:22 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
12:26 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
12:27 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
12:28 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
12:32 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
12:33 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
12:34 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
12:35 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
12:36 9,745.00 9,750.00 9,745.00 9,750.00 0.3K
12:38 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
12:39 9,740.00 9,740.00 9,740.00 9,740.00 3.0K
12:41 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
12:43 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:45 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:46 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:49 9,735.00 9,735.00 9,735.00 9,735.00 0.2K
12:50 9,735.00 9,735.00 9,730.00 9,735.00 0.9K
12:51 9,730.00 9,730.00 9,730.00 9,730.00 0.8K
12:52 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:54 9,730.00 9,730.00 9,715.00 9,715.00 0.3K
12:58 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
13:02 9,730.00 9,730.00 9,715.00 9,715.00 0.0K
13:04 9,715.00 9,720.00 9,715.00 9,720.00 0.6K
13:09 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:13 9,730.00 9,730.00 9,720.00 9,720.00 0.1K
13:14 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:17 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:21 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:22 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:26 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:28 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:29 9,715.00 9,715.00 9,715.00 9,715.00 0.3K
13:32 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
13:33 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
13:36 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:39 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:40 9,717.00 9,717.00 9,717.00 9,717.00 0.0K
13:41 9,717.00 9,717.00 9,717.00 9,717.00 0.0K
13:45 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:46 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:47 9,720.00 9,720.00 9,717.00 9,717.00 0.0K
13:50 9,720.00 9,720.00 9,717.00 9,717.00 0.3K
13:53 9,717.00 9,717.00 9,715.00 9,715.00 0.1K
13:58 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:02 9,717.00 9,717.00 9,717.00 9,717.00 0.1K
14:04 9,717.00 9,720.00 9,717.00 9,720.00 0.9K
14:06 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
14:07 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
14:08 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
14:12 9,730.00 9,730.00 9,720.00 9,720.00 0.6K
14:14 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
14:22 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
14:24 9,730.00 9,730.00 9,730.00 9,730.00 0.5K
14:25 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:26 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
14:31 9,735.00 9,735.00 9,730.00 9,730.00 0.0K
14:32 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
14:34 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
14:35 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
14:37 9,730.00 9,730.00 9,730.00 9,730.00 0.2K
14:39 9,730.00 9,730.00 9,730.00 9,730.00 0.2K
14:41 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
14:43 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
14:44 9,740.00 9,740.00 9,740.00 9,740.00 0.2K
14:46 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
14:47 9,740.00 9,740.00 9,740.00 9,740.00 0.3K
14:52 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
14:53 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
14:54 9,750.00 9,750.00 9,750.00 9,750.00 0.3K
14:55 9,750.00 9,750.00 9,740.00 9,745.00 0.9K
14:58 9,745.00 9,745.00 9,745.00 9,745.00 0.2K
14:59 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
15:01 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
15:02 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
15:04 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
15:05 9,755.00 9,755.00 9,735.00 9,735.00 0.5K
15:08 9,740.00 9,740.00 9,725.00 9,725.00 0.7K
15:09 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
15:12 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
15:14 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
15:15 9,745.00 9,745.00 9,735.00 9,735.00 0.4K
15:18 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
15:19 9,755.00 9,760.00 9,755.00 9,760.00 0.1K
15:29 9,735.00 9,735.00 9,735.00 9,735.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available