Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MiraeAsset TIGER Synth-S&P Global Infrastructure ETF
269370
🏛️
south-korea
→
16,250.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16,430.00
2025-08-21
Historical Low
7,000.00
2020-03-23
Volume Extremes
Volume Peak
0.1M
2024-08-28
Volume Low
0.0M
2017-05-29
Data Statistics
Rise Proportion
51.7%
Start: 2017-05-16
Fall Proportion
44.4%
Total1984Trading Days
Daily Change Extremes
Max Daily Gain
+5.30%
2020-03-26
Max Daily Loss
-12.50%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.37%
2020-11
Max Monthly Loss
-21.60%
2020-03
Related Stocks
MiraeAsset TIGER Preferred Stock ETF
261140
14715.0000
Samsung KODEX Leverage ETF[Equity-Derivatives]
122630
29205.0000
Shinhan SOL Korea Treasury Bond 10Y ETF
438570
109000.0000
Samsung KODEX Dividend Growth ETF
211900
19795.0000
SAMSUNG KODEX 25-12 Bank Bond(AAA) Active ETF
491080
103560.0000
Korea Investment & Securities TRUE leverage S&P500 futures H 22
Q570022
45440.0000
Kiwoom KIWOOM Germany DAX ETF
411860
16600.0000
Woori WON Short Term Bond Active ETF
496020
51660.0000
Samsung KODEX S&P500 Consumer Staples ETF
453630
11740.0000
KB RISE US S&P500 Yen Hedged ETF(SYNTH H)
0005C0
11055.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000