55,215.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,645.00 | 40,650.00 | 40,600.00 | 40,640.00 | 0.6K |
| 09:05 | 40,660.00 | 40,675.00 | 40,645.00 | 40,665.00 | 0.2K |
| 09:10 | 40,665.00 | 40,665.00 | 40,655.00 | 40,665.00 | 0.6K |
| 09:15 | 40,665.00 | 40,670.00 | 40,660.00 | 40,670.00 | 0.4K |
| 09:20 | 40,670.00 | 40,725.00 | 40,670.00 | 40,720.00 | 0.1K |
| 09:25 | 40,720.00 | 40,760.00 | 40,715.00 | 40,750.00 | 0.1K |
| 09:30 | 40,755.00 | 40,760.00 | 40,750.00 | 40,755.00 | 0.3K |
| 09:35 | 40,755.00 | 40,790.00 | 40,755.00 | 40,790.00 | 0.1K |
| 09:40 | 40,800.00 | 40,800.00 | 40,795.00 | 40,800.00 | 0.0K |
| 09:45 | 40,820.00 | 40,820.00 | 40,800.00 | 40,820.00 | 0.0K |
| 09:50 | 40,820.00 | 40,835.00 | 40,820.00 | 40,835.00 | 0.4K |
| 09:55 | 40,835.00 | 40,835.00 | 40,820.00 | 40,820.00 | 0.0K |
| 10:00 | 40,825.00 | 40,825.00 | 40,815.00 | 40,815.00 | 0.2K |
| 10:05 | 40,810.00 | 40,810.00 | 40,800.00 | 40,800.00 | 0.6K |
| 10:10 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 10:15 | 40,800.00 | 40,800.00 | 40,735.00 | 40,790.00 | 0.2K |
| 10:20 | 40,780.00 | 40,785.00 | 40,780.00 | 40,785.00 | 0.1K |
| 10:25 | 40,780.00 | 40,780.00 | 40,780.00 | 40,780.00 | 0.0K |
| 10:30 | 40,780.00 | 40,780.00 | 40,760.00 | 40,765.00 | 0.0K |
| 10:35 | 40,765.00 | 40,765.00 | 40,765.00 | 40,765.00 | 0.0K |
| 10:40 | 40,760.00 | 40,765.00 | 40,750.00 | 40,750.00 | 0.1K |
| 10:45 | 40,750.00 | 40,780.00 | 40,750.00 | 40,780.00 | 0.1K |
| 10:50 | 40,730.00 | 40,730.00 | 40,730.00 | 40,730.00 | 0.1K |
| 10:55 | 40,745.00 | 40,780.00 | 40,745.00 | 40,780.00 | 0.0K |
| 11:00 | 40,780.00 | 40,780.00 | 40,765.00 | 40,765.00 | 0.0K |
| 11:05 | 40,765.00 | 40,765.00 | 40,765.00 | 40,765.00 | 0.0K |
| 11:10 | 40,765.00 | 40,765.00 | 40,740.00 | 40,740.00 | 0.0K |
| 11:15 | 40,765.00 | 40,765.00 | 40,760.00 | 40,760.00 | 0.0K |
| 11:20 | 40,765.00 | 40,765.00 | 40,765.00 | 40,765.00 | 0.0K |
| 11:25 | 40,745.00 | 40,745.00 | 40,745.00 | 40,745.00 | 0.2K |
| 11:30 | 40,745.00 | 40,745.00 | 40,745.00 | 40,745.00 | 0.1K |
| 11:35 | 40,765.00 | 40,765.00 | 40,765.00 | 40,765.00 | 0.0K |
| 11:40 | 40,765.00 | 40,765.00 | 40,765.00 | 40,765.00 | 0.0K |
| 11:45 | 40,765.00 | 40,765.00 | 40,755.00 | 40,755.00 | 0.2K |
| 11:50 | 40,745.00 | 40,755.00 | 40,745.00 | 40,745.00 | 0.7K |
| 11:55 | 40,750.00 | 40,750.00 | 40,740.00 | 40,740.00 | 0.2K |
| 12:00 | 40,740.00 | 40,740.00 | 40,740.00 | 40,740.00 | 0.0K |
| 12:05 | 40,740.00 | 40,740.00 | 40,740.00 | 40,740.00 | 0.0K |
| 12:10 | 40,740.00 | 40,780.00 | 40,740.00 | 40,780.00 | 0.2K |
| 12:20 | 40,765.00 | 40,765.00 | 40,765.00 | 40,765.00 | 0.1K |
| 12:25 | 40,740.00 | 40,775.00 | 40,735.00 | 40,735.00 | 0.0K |
| 12:35 | 40,750.00 | 40,750.00 | 40,730.00 | 40,735.00 | 0.1K |
| 12:40 | 40,735.00 | 40,735.00 | 40,715.00 | 40,715.00 | 0.1K |
| 12:45 | 40,745.00 | 40,745.00 | 40,740.00 | 40,740.00 | 0.0K |
| 12:55 | 40,745.00 | 40,750.00 | 40,745.00 | 40,750.00 | 0.0K |
| 13:00 | 40,745.00 | 40,750.00 | 40,735.00 | 40,735.00 | 0.2K |
| 13:05 | 40,730.00 | 40,730.00 | 40,730.00 | 40,730.00 | 0.0K |
| 13:20 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 13:25 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 13:35 | 40,825.00 | 40,825.00 | 40,825.00 | 40,825.00 | 0.0K |
| 13:40 | 40,825.00 | 40,825.00 | 40,825.00 | 40,825.00 | 0.0K |
| 13:50 | 40,825.00 | 40,825.00 | 40,825.00 | 40,825.00 | 0.0K |
| 13:55 | 40,825.00 | 40,825.00 | 40,825.00 | 40,825.00 | 0.0K |
| 14:00 | 40,830.00 | 40,830.00 | 40,825.00 | 40,825.00 | 0.0K |
| 14:05 | 40,825.00 | 40,825.00 | 40,805.00 | 40,805.00 | 0.0K |
| 14:10 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 14:15 | 40,800.00 | 40,822.00 | 40,800.00 | 40,822.00 | 0.0K |
| 14:20 | 40,822.00 | 40,855.00 | 40,822.00 | 40,855.00 | 0.0K |
| 14:25 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0K |
| 14:30 | 40,862.00 | 40,875.00 | 40,862.00 | 40,875.00 | 0.0K |
| 14:35 | 40,740.00 | 40,740.00 | 40,730.00 | 40,740.00 | 1.0K |
| 14:40 | 40,740.00 | 40,755.00 | 40,740.00 | 40,745.00 | 0.4K |
| 14:45 | 40,750.00 | 40,750.00 | 40,710.00 | 40,710.00 | 0.5K |
| 14:50 | 40,715.00 | 40,715.00 | 40,695.00 | 40,695.00 | 0.3K |
| 14:55 | 40,690.00 | 40,690.00 | 40,675.00 | 40,675.00 | 0.1K |
| 15:00 | 40,690.00 | 40,690.00 | 40,665.00 | 40,670.00 | 0.0K |
| 15:05 | 40,685.00 | 40,685.00 | 40,670.00 | 40,670.00 | 0.0K |
| 15:10 | 40,665.00 | 40,665.00 | 40,645.00 | 40,645.00 | 0.2K |
| 15:15 | 40,645.00 | 40,650.00 | 40,640.00 | 40,645.00 | 1.0K |
| 15:25 | 40,675.00 | 40,675.00 | 40,675.00 | 40,675.00 | 0.2K |