MiraeAsset TIGER Synth-S&P500 Leverage ETF(H)

225040
🏛️ south-korea →
55,215.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43,005.00 43,050.00 42,980.00 43,025.00 0.9K
09:05 43,025.00 43,025.00 42,985.00 42,990.00 0.2K
09:10 42,990.00 43,020.00 42,990.00 43,000.00 0.1K
09:15 43,005.00 43,010.00 43,005.00 43,005.00 0.0K
09:20 43,005.00 43,020.00 43,005.00 43,020.00 0.2K
09:25 43,010.00 43,025.00 43,010.00 43,025.00 0.0K
09:30 43,030.00 43,045.00 43,025.00 43,045.00 0.2K
09:35 43,050.00 43,060.00 43,050.00 43,060.00 0.8K
09:40 43,060.00 43,070.00 43,060.00 43,070.00 0.2K
09:45 43,065.00 43,075.00 43,050.00 43,050.00 0.6K
09:50 43,070.00 43,100.00 43,055.00 43,080.00 0.2K
09:55 43,080.00 43,085.00 43,080.00 43,085.00 0.0K
10:00 43,080.00 43,085.00 43,070.00 43,070.00 0.1K
10:05 43,070.00 43,070.00 43,050.00 43,050.00 0.0K
10:10 43,050.00 43,050.00 43,045.00 43,045.00 0.0K
10:15 43,045.00 43,045.00 43,035.00 43,045.00 0.0K
10:20 43,040.00 43,040.00 43,020.00 43,040.00 0.1K
10:25 43,020.00 43,020.00 43,005.00 43,005.00 0.1K
10:30 43,040.00 43,040.00 43,030.00 43,030.00 0.1K
10:35 43,040.00 43,040.00 43,040.00 43,040.00 0.0K
10:40 43,040.00 43,040.00 43,040.00 43,040.00 0.0K
10:45 43,025.00 43,025.00 43,025.00 43,025.00 0.0K
10:50 43,025.00 43,025.00 43,025.00 43,025.00 0.0K
10:55 43,030.00 43,040.00 43,000.00 43,000.00 0.0K
11:00 43,000.00 43,000.00 43,000.00 43,000.00 0.0K
11:05 43,000.00 43,000.00 43,000.00 43,000.00 0.1K
11:15 43,000.00 43,000.00 42,995.00 42,995.00 0.3K
11:20 43,000.00 43,000.00 42,950.00 42,955.00 0.4K
11:30 42,945.00 42,945.00 42,920.00 42,920.00 0.0K
11:35 42,915.00 42,920.00 42,915.00 42,920.00 0.0K
11:40 42,915.00 42,915.00 42,915.00 42,915.00 0.0K
11:45 42,970.00 42,970.00 42,915.00 42,930.00 0.0K
11:50 42,940.00 42,940.00 42,940.00 42,940.00 0.1K
12:00 42,990.00 42,990.00 42,985.00 42,985.00 0.0K
12:05 42,990.00 42,990.00 42,990.00 42,990.00 0.0K
12:10 42,985.00 42,985.00 42,975.00 42,980.00 0.0K
12:15 42,970.00 42,975.00 42,945.00 42,975.00 0.1K
12:20 42,975.00 42,980.00 42,975.00 42,980.00 0.5K
12:25 42,975.00 42,975.00 42,975.00 42,975.00 0.0K
12:30 42,950.00 42,950.00 42,950.00 42,950.00 0.0K
12:35 42,960.00 42,960.00 42,935.00 42,940.00 0.4K
12:40 42,940.00 42,940.00 42,940.00 42,940.00 0.0K
12:45 42,930.00 42,930.00 42,920.00 42,920.00 0.0K
12:50 42,940.00 42,940.00 42,940.00 42,940.00 0.3K
12:55 42,940.00 42,940.00 42,940.00 42,940.00 0.0K
13:05 42,925.00 42,925.00 42,925.00 42,925.00 0.0K
13:10 42,925.00 42,925.00 42,925.00 42,925.00 0.0K
13:15 42,940.00 42,940.00 42,940.00 42,940.00 0.0K
13:20 42,935.00 42,940.00 42,935.00 42,940.00 0.0K
13:25 42,935.00 42,940.00 42,935.00 42,940.00 0.0K
13:30 42,940.00 42,940.00 42,940.00 42,940.00 0.0K
13:35 42,940.00 42,945.00 42,940.00 42,945.00 0.0K
13:40 42,950.00 42,950.00 42,915.00 42,915.00 0.0K
13:45 42,960.00 42,960.00 42,950.00 42,950.00 0.0K
13:50 42,960.00 42,960.00 42,960.00 42,960.00 0.1K
13:55 42,960.00 42,960.00 42,960.00 42,960.00 0.0K
14:05 42,960.00 42,960.00 42,960.00 42,960.00 0.0K
14:10 42,960.00 42,960.00 42,960.00 42,960.00 0.0K
14:15 42,960.00 42,960.00 42,960.00 42,960.00 0.0K
14:20 42,960.00 42,990.00 42,960.00 42,990.00 0.1K
14:25 42,970.00 42,970.00 42,955.00 42,955.00 0.0K
14:30 42,955.00 42,955.00 42,955.00 42,955.00 0.0K
14:35 42,950.00 42,950.00 42,945.00 42,945.00 0.1K
14:40 42,935.00 42,935.00 42,915.00 42,915.00 0.5K
14:45 42,920.00 42,920.00 42,890.00 42,890.00 0.1K
14:50 42,895.00 42,895.00 42,890.00 42,890.00 0.1K
14:55 42,890.00 42,890.00 42,860.00 42,865.00 0.0K
15:00 42,860.00 42,860.00 42,860.00 42,860.00 0.0K
15:10 42,860.00 42,860.00 42,835.00 42,835.00 0.3K
15:15 42,875.00 42,875.00 42,875.00 42,875.00 0.0K
15:25 42,845.00 42,845.00 42,845.00 42,845.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available