55,215.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,645.00 | 36,680.00 | 36,630.00 | 36,640.00 | 3.0K |
| 09:05 | 36,640.00 | 36,750.00 | 36,600.00 | 36,720.00 | 2.0K |
| 09:10 | 36,720.00 | 36,800.00 | 36,720.00 | 36,755.00 | 1.0K |
| 09:15 | 36,795.00 | 36,795.00 | 36,690.00 | 36,760.00 | 6.3K |
| 09:20 | 36,760.00 | 36,785.00 | 36,650.00 | 36,700.00 | 0.7K |
| 09:25 | 36,680.00 | 36,680.00 | 36,630.00 | 36,630.00 | 0.5K |
| 09:30 | 36,650.00 | 36,735.00 | 36,640.00 | 36,735.00 | 1.2K |
| 09:35 | 36,730.00 | 36,730.00 | 36,700.00 | 36,710.00 | 0.2K |
| 09:40 | 36,710.00 | 36,725.00 | 36,690.00 | 36,725.00 | 0.6K |
| 09:45 | 36,690.00 | 36,700.00 | 36,650.00 | 36,650.00 | 0.6K |
| 09:50 | 36,650.00 | 36,670.00 | 36,620.00 | 36,635.00 | 0.5K |
| 09:55 | 36,625.00 | 36,635.00 | 36,535.00 | 36,620.00 | 0.9K |
| 10:00 | 36,620.00 | 36,620.00 | 36,550.00 | 36,620.00 | 0.3K |
| 10:05 | 36,600.00 | 36,630.00 | 36,595.00 | 36,630.00 | 0.5K |
| 10:10 | 36,610.00 | 36,655.00 | 36,610.00 | 36,615.00 | 1.3K |
| 10:15 | 36,605.00 | 36,610.00 | 36,590.00 | 36,595.00 | 0.8K |
| 10:20 | 36,580.00 | 36,590.00 | 36,525.00 | 36,525.00 | 0.5K |
| 10:25 | 36,560.00 | 36,610.00 | 36,560.00 | 36,610.00 | 2.0K |
| 10:30 | 36,610.00 | 36,620.00 | 36,610.00 | 36,620.00 | 0.0K |
| 10:35 | 36,600.00 | 36,630.00 | 36,585.00 | 36,585.00 | 0.1K |
| 10:40 | 36,575.00 | 36,575.00 | 36,445.00 | 36,480.00 | 0.4K |
| 10:45 | 36,460.00 | 36,480.00 | 36,450.00 | 36,480.00 | 0.1K |
| 10:50 | 36,480.00 | 36,565.00 | 36,480.00 | 36,565.00 | 0.1K |
| 10:55 | 36,550.00 | 36,580.00 | 36,550.00 | 36,580.00 | 0.1K |
| 11:00 | 36,585.00 | 36,610.00 | 36,585.00 | 36,605.00 | 0.1K |
| 11:05 | 36,610.00 | 36,635.00 | 36,590.00 | 36,590.00 | 0.1K |
| 11:10 | 36,595.00 | 36,650.00 | 36,595.00 | 36,650.00 | 0.0K |
| 11:15 | 36,655.00 | 36,690.00 | 36,655.00 | 36,690.00 | 0.5K |
| 11:20 | 36,680.00 | 36,690.00 | 36,680.00 | 36,690.00 | 0.1K |
| 11:25 | 36,690.00 | 36,690.00 | 36,680.00 | 36,680.00 | 0.0K |
| 11:30 | 36,680.00 | 36,700.00 | 36,670.00 | 36,700.00 | 0.7K |
| 11:35 | 36,705.00 | 36,705.00 | 36,705.00 | 36,705.00 | 0.0K |
| 11:40 | 36,705.00 | 36,705.00 | 36,705.00 | 36,705.00 | 0.0K |
| 11:45 | 36,710.00 | 36,750.00 | 36,710.00 | 36,750.00 | 0.2K |
| 11:55 | 36,775.00 | 36,775.00 | 36,755.00 | 36,775.00 | 0.1K |
| 12:00 | 36,770.00 | 36,770.00 | 36,720.00 | 36,720.00 | 0.0K |
| 12:05 | 36,690.00 | 36,690.00 | 36,650.00 | 36,650.00 | 0.5K |
| 12:10 | 36,590.00 | 36,640.00 | 36,590.00 | 36,630.00 | 0.1K |
| 12:15 | 36,670.00 | 36,720.00 | 36,670.00 | 36,720.00 | 0.1K |
| 12:20 | 36,725.00 | 36,800.00 | 36,720.00 | 36,800.00 | 0.7K |
| 12:25 | 36,820.00 | 36,825.00 | 36,760.00 | 36,760.00 | 2.0K |
| 12:30 | 36,760.00 | 36,760.00 | 36,755.00 | 36,755.00 | 0.1K |
| 12:35 | 36,750.00 | 36,750.00 | 36,715.00 | 36,715.00 | 0.0K |
| 12:40 | 36,755.00 | 36,755.00 | 36,755.00 | 36,755.00 | 0.0K |
| 12:55 | 36,730.00 | 36,730.00 | 36,730.00 | 36,730.00 | 0.0K |
| 13:00 | 36,725.00 | 36,750.00 | 36,725.00 | 36,750.00 | 0.0K |
| 13:05 | 36,725.00 | 36,725.00 | 36,715.00 | 36,715.00 | 0.0K |
| 13:10 | 36,705.00 | 36,780.00 | 36,705.00 | 36,755.00 | 0.3K |
| 13:15 | 36,760.00 | 36,800.00 | 36,760.00 | 36,800.00 | 0.3K |
| 13:20 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0K |
| 13:25 | 36,800.00 | 36,840.00 | 36,800.00 | 36,840.00 | 0.3K |
| 13:30 | 36,850.00 | 36,850.00 | 36,845.00 | 36,845.00 | 0.1K |
| 13:35 | 36,845.00 | 36,845.00 | 36,830.00 | 36,830.00 | 0.0K |
| 13:40 | 36,845.00 | 36,845.00 | 36,845.00 | 36,845.00 | 0.0K |
| 13:45 | 36,850.00 | 36,980.00 | 36,850.00 | 36,960.00 | 0.3K |
| 13:50 | 36,930.00 | 36,975.00 | 36,930.00 | 36,955.00 | 0.1K |
| 13:55 | 36,955.00 | 36,955.00 | 36,950.00 | 36,950.00 | 0.1K |
| 14:00 | 36,960.00 | 36,960.00 | 36,910.00 | 36,925.00 | 0.3K |
| 14:05 | 36,925.00 | 36,960.00 | 36,925.00 | 36,935.00 | 0.1K |
| 14:10 | 36,970.00 | 36,995.00 | 36,970.00 | 36,980.00 | 0.1K |
| 14:15 | 36,975.00 | 36,975.00 | 36,930.00 | 36,940.00 | 0.1K |
| 14:20 | 36,940.00 | 36,940.00 | 36,890.00 | 36,890.00 | 0.2K |
| 14:25 | 36,905.00 | 36,915.00 | 36,895.00 | 36,895.00 | 0.3K |
| 14:30 | 36,895.00 | 36,895.00 | 36,895.00 | 36,895.00 | 0.0K |
| 14:35 | 36,895.00 | 36,895.00 | 36,865.00 | 36,865.00 | 0.3K |
| 14:40 | 36,865.00 | 36,865.00 | 36,860.00 | 36,860.00 | 0.1K |
| 14:45 | 36,870.00 | 36,910.00 | 36,870.00 | 36,890.00 | 0.2K |
| 14:50 | 36,885.00 | 36,920.00 | 36,845.00 | 36,890.00 | 0.3K |
| 14:55 | 36,890.00 | 36,900.00 | 36,880.00 | 36,880.00 | 0.1K |
| 15:00 | 36,840.00 | 36,875.00 | 36,810.00 | 36,845.00 | 0.3K |
| 15:05 | 36,830.00 | 36,870.00 | 36,830.00 | 36,850.00 | 0.1K |
| 15:10 | 36,860.00 | 36,950.00 | 36,860.00 | 36,945.00 | 0.4K |
| 15:15 | 36,890.00 | 36,925.00 | 36,880.00 | 36,880.00 | 0.7K |
| 15:25 | 36,890.00 | 36,890.00 | 36,890.00 | 36,890.00 | 0.8K |