MiraeAsset TIGER Synth-S&P500 Leverage ETF(H)

225040
🏛️ south-korea →
53,640.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,995.00 37,995.00 37,900.00 37,960.00 0.4K
09:05 37,960.00 37,995.00 37,890.00 37,930.00 0.3K
09:10 37,905.00 37,905.00 37,855.00 37,855.00 0.4K
09:15 37,860.00 37,885.00 37,850.00 37,850.00 0.5K
09:20 37,850.00 37,855.00 37,825.00 37,855.00 0.1K
09:25 37,855.00 37,865.00 37,820.00 37,860.00 0.4K
09:30 37,865.00 37,900.00 37,865.00 37,900.00 0.0K
09:35 37,865.00 37,900.00 37,865.00 37,865.00 0.1K
09:40 37,855.00 37,880.00 37,835.00 37,855.00 0.0K
09:45 37,850.00 37,850.00 37,790.00 37,800.00 0.4K
09:50 37,810.00 37,810.00 37,800.00 37,810.00 0.1K
09:55 37,800.00 37,800.00 37,790.00 37,790.00 0.1K
10:00 37,790.00 37,800.00 37,790.00 37,800.00 0.1K
10:05 37,800.00 37,800.00 37,800.00 37,800.00 0.0K
10:10 37,810.00 37,820.00 37,810.00 37,820.00 0.2K
10:15 37,830.00 37,850.00 37,830.00 37,845.00 0.6K
10:20 37,845.00 37,850.00 37,840.00 37,840.00 0.2K
10:25 37,830.00 37,840.00 37,830.00 37,835.00 0.1K
10:30 37,825.00 37,825.00 37,775.00 37,775.00 0.2K
10:35 37,770.00 37,805.00 37,770.00 37,800.00 0.1K
10:40 37,810.00 37,815.00 37,800.00 37,815.00 0.1K
10:45 37,800.00 37,850.00 37,795.00 37,850.00 0.1K
10:50 37,840.00 37,840.00 37,795.00 37,835.00 0.3K
10:55 37,835.00 37,835.00 37,835.00 37,835.00 0.0K
11:00 37,835.00 37,835.00 37,835.00 37,835.00 0.1K
11:05 37,840.00 37,875.00 37,820.00 37,820.00 0.0K
11:10 37,850.00 37,850.00 37,850.00 37,850.00 0.0K
11:15 37,850.00 37,850.00 37,850.00 37,850.00 0.1K
11:20 37,885.00 37,885.00 37,885.00 37,885.00 0.0K
11:25 37,885.00 37,895.00 37,870.00 37,895.00 0.1K
11:30 37,895.00 37,895.00 37,845.00 37,845.00 0.2K
11:35 37,880.00 37,880.00 37,880.00 37,880.00 0.0K
11:40 37,870.00 37,870.00 37,845.00 37,845.00 0.0K
11:50 37,845.00 37,845.00 37,845.00 37,845.00 0.0K
11:55 37,845.00 37,845.00 37,800.00 37,800.00 0.1K
12:00 37,800.00 37,805.00 37,800.00 37,805.00 0.0K
12:05 37,805.00 37,805.00 37,805.00 37,805.00 0.0K
12:10 37,820.00 37,820.00 37,800.00 37,800.00 0.0K
12:15 37,810.00 37,815.00 37,810.00 37,815.00 0.0K
12:20 37,815.00 37,815.00 37,780.00 37,780.00 0.4K
12:25 37,780.00 37,790.00 37,755.00 37,790.00 0.4K
12:30 37,805.00 37,805.00 37,785.00 37,785.00 0.0K
12:35 37,765.00 37,795.00 37,765.00 37,790.00 0.0K
12:45 37,775.00 37,780.00 37,775.00 37,780.00 0.0K
12:50 37,770.00 37,770.00 37,760.00 37,760.00 0.1K
12:55 37,755.00 37,775.00 37,750.00 37,760.00 0.1K
13:00 37,735.00 37,760.00 37,735.00 37,760.00 0.2K
13:05 37,745.00 37,760.00 37,745.00 37,760.00 0.1K
13:10 37,760.00 37,790.00 37,760.00 37,780.00 0.1K
13:15 37,780.00 37,790.00 37,780.00 37,790.00 0.1K
13:20 37,775.00 37,775.00 37,750.00 37,750.00 0.0K
13:25 37,755.00 37,800.00 37,755.00 37,800.00 0.1K
13:30 37,800.00 37,800.00 37,800.00 37,800.00 0.0K
13:35 37,800.00 37,815.00 37,765.00 37,765.00 0.1K
13:40 37,810.00 37,810.00 37,810.00 37,810.00 0.0K
13:55 37,795.00 37,795.00 37,795.00 37,795.00 0.1K
14:00 37,800.00 37,800.00 37,795.00 37,795.00 0.0K
14:05 37,795.00 37,795.00 37,765.00 37,765.00 0.1K
14:10 37,755.00 37,800.00 37,755.00 37,800.00 0.3K
14:15 37,800.00 37,800.00 37,800.00 37,800.00 0.0K
14:20 37,800.00 37,810.00 37,800.00 37,810.00 0.0K
14:25 37,815.00 37,815.00 37,795.00 37,795.00 0.0K
14:30 37,775.00 37,775.00 37,750.00 37,750.00 0.1K
14:35 37,770.00 37,770.00 37,770.00 37,770.00 0.5K
14:40 37,770.00 37,770.00 37,755.00 37,755.00 0.0K
14:45 37,752.00 37,752.00 37,752.00 37,752.00 0.0K
14:50 37,750.00 37,755.00 37,750.00 37,755.00 0.0K
14:55 37,755.00 37,755.00 37,750.00 37,755.00 0.1K
15:00 37,755.00 37,830.00 37,755.00 37,830.00 0.2K
15:05 37,835.00 37,835.00 37,835.00 37,835.00 0.0K
15:10 37,885.00 37,885.00 37,885.00 37,885.00 0.3K
15:15 37,840.00 37,900.00 37,835.00 37,900.00 0.1K
15:25 37,875.00 37,875.00 37,875.00 37,875.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available