MiraeAsset TIGER Synth-S&P500 Leverage ETF(H)

225040
🏛️ south-korea →
53,640.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,455.00 44,530.00 44,455.00 44,490.00 0.3K
09:05 44,490.00 44,505.00 44,490.00 44,500.00 0.3K
09:10 44,495.00 44,495.00 44,480.00 44,480.00 0.6K
09:15 44,480.00 44,480.00 44,455.00 44,455.00 0.0K
09:20 44,440.00 44,505.00 44,415.00 44,505.00 0.5K
09:25 44,490.00 44,505.00 44,460.00 44,465.00 0.0K
09:30 44,485.00 44,485.00 44,440.00 44,465.00 0.1K
09:35 44,440.00 44,440.00 44,440.00 44,440.00 0.0K
09:40 44,480.00 44,480.00 44,480.00 44,480.00 0.1K
09:45 44,490.00 44,490.00 44,465.00 44,465.00 0.1K
09:55 44,490.00 44,490.00 44,490.00 44,490.00 0.0K
10:00 44,500.00 44,505.00 44,500.00 44,505.00 0.4K
10:05 44,500.00 44,505.00 44,490.00 44,490.00 0.1K
10:10 44,500.00 44,510.00 44,500.00 44,510.00 0.0K
10:15 44,510.00 44,510.00 44,510.00 44,510.00 0.0K
10:20 44,455.00 44,470.00 44,455.00 44,465.00 0.0K
10:25 44,465.00 44,465.00 44,465.00 44,465.00 0.0K
10:30 44,465.00 44,510.00 44,465.00 44,510.00 1.3K
10:35 44,510.00 44,510.00 44,500.00 44,500.00 0.0K
10:45 44,500.00 44,500.00 44,500.00 44,500.00 0.0K
10:55 44,500.00 44,500.00 44,500.00 44,500.00 0.2K
11:05 44,500.00 44,500.00 44,495.00 44,495.00 0.0K
11:10 44,485.00 44,500.00 44,475.00 44,500.00 0.2K
11:15 44,510.00 44,570.00 44,510.00 44,555.00 0.7K
11:20 44,565.00 44,565.00 44,565.00 44,565.00 0.0K
11:25 44,565.00 44,565.00 44,555.00 44,555.00 0.1K
11:40 44,560.00 44,560.00 44,560.00 44,560.00 0.0K
11:45 44,560.00 44,560.00 44,555.00 44,560.00 0.2K
11:50 44,555.00 44,555.00 44,555.00 44,555.00 0.0K
11:55 44,555.00 44,555.00 44,555.00 44,555.00 0.0K
12:00 44,555.00 44,555.00 44,555.00 44,555.00 0.0K
12:05 44,560.00 44,560.00 44,560.00 44,560.00 0.0K
12:10 44,555.00 44,560.00 44,555.00 44,560.00 0.0K
12:15 44,560.00 44,560.00 44,555.00 44,560.00 0.1K
12:25 44,560.00 44,560.00 44,545.00 44,545.00 0.1K
12:30 44,525.00 44,525.00 44,505.00 44,505.00 0.0K
12:35 44,505.00 44,505.00 44,505.00 44,505.00 0.0K
12:40 44,495.00 44,495.00 44,495.00 44,495.00 0.0K
12:45 44,495.00 44,495.00 44,470.00 44,470.00 0.0K
12:50 44,465.00 44,465.00 44,465.00 44,465.00 0.1K
13:00 44,465.00 44,465.00 44,465.00 44,465.00 0.7K
13:05 44,480.00 44,480.00 44,470.00 44,470.00 0.0K
13:10 44,485.00 44,485.00 44,485.00 44,485.00 0.0K
13:15 44,490.00 44,490.00 44,490.00 44,490.00 0.0K
13:20 44,485.00 44,485.00 44,485.00 44,485.00 0.0K
13:25 44,475.00 44,475.00 44,475.00 44,475.00 0.0K
13:55 44,475.00 44,475.00 44,475.00 44,475.00 0.0K
14:00 44,490.00 44,490.00 44,485.00 44,485.00 0.0K
14:05 44,480.00 44,500.00 44,480.00 44,500.00 0.5K
14:20 44,560.00 44,560.00 44,550.00 44,560.00 0.9K
14:25 44,570.00 44,570.00 44,565.00 44,565.00 0.1K
14:30 44,575.00 44,580.00 44,575.00 44,575.00 0.0K
14:35 44,605.00 44,615.00 44,605.00 44,615.00 0.1K
14:40 44,605.00 44,605.00 44,600.00 44,600.00 0.0K
14:45 44,580.00 44,580.00 44,570.00 44,570.00 0.0K
14:50 44,570.00 44,600.00 44,570.00 44,600.00 0.0K
14:55 44,615.00 44,620.00 44,615.00 44,615.00 0.1K
15:00 44,610.00 44,610.00 44,610.00 44,610.00 0.0K
15:05 44,615.00 44,630.00 44,615.00 44,630.00 0.2K
15:10 44,630.00 44,635.00 44,630.00 44,635.00 0.1K
15:15 44,630.00 44,645.00 44,600.00 44,645.00 0.0K
15:25 44,645.00 44,645.00 44,645.00 44,645.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available