MiraeAsset TIGER Synth-S&P500 Leverage ETF(H)

225040
🏛️ south-korea →
53,640.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,645.00 44,700.00 44,625.00 44,640.00 0.4K
09:05 44,700.00 44,710.00 44,700.00 44,700.00 0.1K
09:10 44,700.00 44,715.00 44,700.00 44,715.00 0.1K
09:15 44,700.00 44,795.00 44,700.00 44,795.00 0.2K
09:20 44,745.00 44,775.00 44,745.00 44,775.00 0.5K
09:25 44,785.00 44,850.00 44,785.00 44,785.00 0.6K
09:30 44,850.00 44,850.00 44,785.00 44,785.00 0.0K
09:35 44,770.00 44,775.00 44,732.00 44,775.00 0.1K
09:40 44,775.00 44,775.00 44,745.00 44,745.00 0.1K
09:45 44,775.00 44,775.00 44,775.00 44,775.00 0.0K
09:50 44,780.00 44,785.00 44,780.00 44,785.00 0.1K
09:55 44,865.00 44,890.00 44,865.00 44,890.00 0.9K
10:00 44,890.00 44,925.00 44,865.00 44,865.00 0.2K
10:05 44,885.00 44,885.00 44,870.00 44,870.00 0.0K
10:10 44,820.00 44,820.00 44,785.00 44,820.00 0.0K
10:15 44,810.00 44,810.00 44,785.00 44,785.00 0.1K
10:20 44,785.00 44,785.00 44,765.00 44,775.00 0.1K
10:25 44,805.00 44,845.00 44,805.00 44,845.00 0.0K
10:30 44,835.00 44,875.00 44,835.00 44,870.00 0.0K
10:35 44,835.00 44,835.00 44,835.00 44,835.00 0.0K
10:40 44,835.00 44,835.00 44,835.00 44,835.00 0.0K
10:45 44,860.00 44,860.00 44,860.00 44,860.00 0.0K
10:50 44,870.00 44,885.00 44,865.00 44,885.00 0.0K
10:55 44,880.00 44,880.00 44,880.00 44,880.00 0.1K
11:00 44,870.00 44,870.00 44,785.00 44,785.00 0.2K
11:05 44,785.00 44,785.00 44,760.00 44,760.00 0.0K
11:10 44,755.00 44,755.00 44,740.00 44,740.00 0.1K
11:15 44,805.00 44,805.00 44,760.00 44,760.00 0.0K
11:20 44,735.00 44,735.00 44,730.00 44,730.00 0.0K
11:25 44,730.00 44,730.00 44,720.00 44,720.00 0.0K
11:30 44,710.00 44,710.00 44,695.00 44,695.00 0.1K
11:35 44,705.00 44,705.00 44,705.00 44,705.00 0.0K
11:50 44,755.00 44,950.00 44,755.00 44,950.00 0.2K
11:55 44,945.00 44,975.00 44,945.00 44,975.00 0.0K
12:00 44,970.00 44,970.00 44,970.00 44,970.00 0.0K
12:05 44,840.00 44,880.00 44,810.00 44,880.00 0.3K
12:15 44,880.00 44,880.00 44,880.00 44,880.00 0.0K
12:20 44,890.00 44,890.00 44,850.00 44,850.00 0.0K
12:25 44,825.00 44,870.00 44,825.00 44,825.00 0.3K
12:30 44,830.00 44,885.00 44,830.00 44,885.00 0.4K
12:35 44,885.00 44,885.00 44,885.00 44,885.00 0.0K
12:40 44,885.00 44,900.00 44,885.00 44,900.00 0.2K
12:45 44,885.00 44,885.00 44,885.00 44,885.00 0.0K
12:50 44,885.00 44,885.00 44,880.00 44,880.00 0.0K
12:55 44,890.00 44,890.00 44,880.00 44,880.00 0.0K
13:00 44,880.00 44,885.00 44,880.00 44,885.00 0.2K
13:10 44,885.00 44,890.00 44,885.00 44,890.00 0.1K
13:15 44,890.00 44,890.00 44,890.00 44,890.00 0.0K
13:20 44,890.00 44,890.00 44,890.00 44,890.00 0.0K
13:25 44,870.00 44,870.00 44,870.00 44,870.00 0.0K
13:30 44,865.00 44,865.00 44,865.00 44,865.00 0.0K
13:35 44,805.00 44,805.00 44,800.00 44,800.00 0.0K
13:40 44,780.00 44,780.00 44,780.00 44,780.00 0.0K
13:45 44,795.00 44,820.00 44,795.00 44,810.00 0.3K
13:55 44,825.00 44,830.00 44,815.00 44,815.00 0.0K
14:00 44,815.00 44,850.00 44,815.00 44,845.00 0.5K
14:10 44,845.00 44,845.00 44,845.00 44,845.00 0.0K
14:15 44,825.00 44,825.00 44,795.00 44,795.00 0.1K
14:20 44,805.00 44,805.00 44,805.00 44,805.00 0.1K
14:25 44,825.00 44,825.00 44,825.00 44,825.00 0.1K
14:30 44,860.00 44,870.00 44,860.00 44,870.00 0.0K
14:35 44,860.00 44,890.00 44,855.00 44,890.00 0.1K
14:45 44,870.00 44,870.00 44,855.00 44,855.00 0.0K
14:50 44,845.00 44,850.00 44,810.00 44,850.00 0.1K
14:55 44,850.00 44,850.00 44,850.00 44,850.00 0.0K
15:05 44,890.00 44,900.00 44,890.00 44,900.00 0.1K
15:10 44,905.00 44,910.00 44,895.00 44,895.00 0.7K
15:15 44,925.00 44,945.00 44,915.00 44,915.00 0.1K
15:25 44,905.00 44,905.00 44,905.00 44,905.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available