MiraeAsset TIGER Synth-S&P500 Leverage ETF(H)

225040
🏛️ south-korea →
53,640.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,470.00 48,470.00 48,455.00 48,470.00 0.4K
09:05 48,470.00 48,470.00 48,450.00 48,450.00 0.0K
09:10 48,450.00 48,450.00 48,420.00 48,450.00 0.8K
09:15 48,450.00 48,455.00 48,450.00 48,455.00 0.1K
09:20 48,455.00 48,455.00 48,450.00 48,450.00 0.1K
09:25 48,450.00 48,455.00 48,450.00 48,455.00 0.2K
09:30 48,455.00 48,455.00 48,450.00 48,450.00 0.3K
09:35 48,445.00 48,445.00 48,435.00 48,435.00 0.0K
09:40 48,430.00 48,445.00 48,420.00 48,445.00 0.6K
09:45 48,425.00 48,425.00 48,420.00 48,420.00 0.4K
09:50 48,445.00 48,445.00 48,445.00 48,445.00 0.0K
09:55 48,445.00 48,445.00 48,415.00 48,415.00 0.0K
10:00 48,405.00 48,415.00 48,405.00 48,410.00 0.1K
10:05 48,405.00 48,405.00 48,405.00 48,405.00 0.0K
10:10 48,420.00 48,420.00 48,420.00 48,420.00 0.0K
10:15 48,375.00 48,385.00 48,375.00 48,375.00 0.2K
10:20 48,415.00 48,415.00 48,415.00 48,415.00 0.0K
10:25 48,415.00 48,415.00 48,415.00 48,415.00 0.0K
10:30 48,405.00 48,430.00 48,405.00 48,430.00 0.3K
10:35 48,430.00 48,430.00 48,430.00 48,430.00 0.0K
10:40 48,430.00 48,430.00 48,430.00 48,430.00 0.1K
10:50 48,400.00 48,400.00 48,400.00 48,400.00 0.0K
10:55 48,385.00 48,385.00 48,385.00 48,385.00 0.2K
11:00 48,380.00 48,380.00 48,370.00 48,370.00 0.2K
11:05 48,430.00 48,430.00 48,430.00 48,430.00 0.0K
11:15 48,430.00 48,430.00 48,430.00 48,430.00 0.0K
11:20 48,400.00 48,400.00 48,400.00 48,400.00 0.1K
11:25 48,415.00 48,420.00 48,415.00 48,420.00 0.0K
11:30 48,420.00 48,435.00 48,420.00 48,435.00 0.1K
11:35 48,435.00 48,440.00 48,435.00 48,440.00 0.0K
11:40 48,435.00 48,440.00 48,435.00 48,440.00 0.0K
11:45 48,440.00 48,440.00 48,440.00 48,440.00 0.0K
11:50 48,440.00 48,440.00 48,440.00 48,440.00 0.0K
12:00 48,430.00 48,445.00 48,430.00 48,445.00 0.1K
12:05 48,425.00 48,425.00 48,395.00 48,395.00 0.1K
12:10 48,380.00 48,380.00 48,375.00 48,380.00 0.0K
12:15 48,395.00 48,395.00 48,395.00 48,395.00 0.0K
12:20 48,395.00 48,395.00 48,395.00 48,395.00 0.0K
12:30 48,390.00 48,390.00 48,370.00 48,370.00 0.1K
12:35 48,365.00 48,365.00 48,365.00 48,365.00 0.0K
12:40 48,370.00 48,370.00 48,370.00 48,370.00 0.0K
12:45 48,375.00 48,375.00 48,375.00 48,375.00 0.0K
12:50 48,375.00 48,375.00 48,375.00 48,375.00 0.0K
12:55 48,365.00 48,365.00 48,365.00 48,365.00 0.0K
13:00 48,365.00 48,365.00 48,365.00 48,365.00 0.0K
13:05 48,355.00 48,355.00 48,355.00 48,355.00 0.1K
13:10 48,365.00 48,365.00 48,365.00 48,365.00 0.0K
13:15 48,350.00 48,350.00 48,350.00 48,350.00 0.0K
13:20 48,355.00 48,355.00 48,350.00 48,350.00 0.0K
13:25 48,350.00 48,350.00 48,350.00 48,350.00 0.0K
13:30 48,345.00 48,355.00 48,345.00 48,355.00 0.0K
13:40 48,355.00 48,355.00 48,355.00 48,355.00 0.0K
13:45 48,355.00 48,355.00 48,355.00 48,355.00 0.0K
13:50 48,355.00 48,355.00 48,355.00 48,355.00 0.0K
14:00 48,350.00 48,355.00 48,345.00 48,355.00 0.1K
14:10 48,355.00 48,355.00 48,350.00 48,350.00 0.1K
14:15 48,355.00 48,355.00 48,355.00 48,355.00 0.0K
14:20 48,355.00 48,355.00 48,355.00 48,355.00 0.1K
14:25 48,355.00 48,355.00 48,355.00 48,355.00 0.0K
14:30 48,350.00 48,350.00 48,330.00 48,330.00 0.0K
14:35 48,325.00 48,340.00 48,320.00 48,340.00 0.5K
14:40 48,325.00 48,325.00 48,325.00 48,325.00 0.0K
14:45 48,320.00 48,325.00 48,320.00 48,325.00 0.1K
14:50 48,330.00 48,335.00 48,330.00 48,335.00 0.1K
14:55 48,335.00 48,340.00 48,335.00 48,340.00 0.1K
15:00 48,350.00 48,350.00 48,325.00 48,325.00 0.0K
15:05 48,350.00 48,350.00 48,300.00 48,300.00 0.2K
15:10 48,340.00 48,340.00 48,335.00 48,335.00 0.0K
15:15 48,320.00 48,320.00 48,300.00 48,300.00 0.1K
15:25 48,320.00 48,320.00 48,320.00 48,320.00 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available