53,640.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 49,515.00 | 49,525.00 | 49,475.00 | 49,485.00 | 0.9K |
| 09:05 | 49,480.00 | 49,485.00 | 49,470.00 | 49,480.00 | 0.3K |
| 09:10 | 49,470.00 | 49,475.00 | 49,450.00 | 49,450.00 | 0.3K |
| 09:15 | 49,450.00 | 49,455.00 | 49,435.00 | 49,435.00 | 0.2K |
| 09:20 | 49,430.00 | 49,430.00 | 49,400.00 | 49,400.00 | 0.3K |
| 09:25 | 49,405.00 | 49,405.00 | 49,205.00 | 49,290.00 | 0.6K |
| 09:30 | 49,290.00 | 49,395.00 | 49,285.00 | 49,380.00 | 0.3K |
| 09:35 | 49,380.00 | 49,405.00 | 49,380.00 | 49,395.00 | 0.2K |
| 09:40 | 49,395.00 | 49,410.00 | 49,395.00 | 49,410.00 | 0.1K |
| 09:45 | 49,405.00 | 49,410.00 | 49,385.00 | 49,385.00 | 0.4K |
| 09:50 | 49,370.00 | 49,370.00 | 49,350.00 | 49,350.00 | 0.2K |
| 09:55 | 49,350.00 | 49,385.00 | 49,345.00 | 49,385.00 | 0.3K |
| 10:00 | 49,385.00 | 49,385.00 | 49,380.00 | 49,385.00 | 0.1K |
| 10:05 | 49,382.00 | 49,385.00 | 49,380.00 | 49,385.00 | 0.1K |
| 10:10 | 49,385.00 | 49,465.00 | 49,380.00 | 49,465.00 | 0.5K |
| 10:15 | 49,465.00 | 49,485.00 | 49,450.00 | 49,485.00 | 0.1K |
| 10:20 | 49,485.00 | 49,530.00 | 49,485.00 | 49,520.00 | 0.1K |
| 10:25 | 49,520.00 | 49,520.00 | 49,520.00 | 49,520.00 | 0.0K |
| 10:30 | 49,545.00 | 49,545.00 | 49,540.00 | 49,545.00 | 0.0K |
| 10:35 | 49,545.00 | 49,545.00 | 49,485.00 | 49,520.00 | 0.1K |
| 10:40 | 49,520.00 | 49,520.00 | 49,500.00 | 49,500.00 | 0.0K |
| 10:45 | 49,540.00 | 49,540.00 | 49,535.00 | 49,535.00 | 0.1K |
| 10:50 | 49,535.00 | 49,535.00 | 49,530.00 | 49,530.00 | 0.2K |
| 10:55 | 49,530.00 | 49,530.00 | 49,530.00 | 49,530.00 | 0.0K |
| 11:00 | 49,535.00 | 49,555.00 | 49,530.00 | 49,530.00 | 0.3K |
| 11:05 | 49,530.00 | 49,530.00 | 49,485.00 | 49,500.00 | 0.2K |
| 11:20 | 49,500.00 | 49,560.00 | 49,500.00 | 49,560.00 | 0.0K |
| 11:25 | 49,560.00 | 49,560.00 | 49,520.00 | 49,520.00 | 0.0K |
| 11:30 | 49,520.00 | 49,520.00 | 49,500.00 | 49,500.00 | 0.1K |
| 11:45 | 49,550.00 | 49,560.00 | 49,550.00 | 49,560.00 | 0.2K |
| 11:50 | 49,550.00 | 49,600.00 | 49,550.00 | 49,600.00 | 0.0K |
| 11:55 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |
| 12:00 | 49,600.00 | 49,600.00 | 49,540.00 | 49,540.00 | 0.0K |
| 12:05 | 49,580.00 | 49,580.00 | 49,580.00 | 49,580.00 | 0.0K |
| 12:10 | 49,580.00 | 49,580.00 | 49,580.00 | 49,580.00 | 0.0K |
| 12:15 | 49,580.00 | 49,600.00 | 49,580.00 | 49,600.00 | 0.0K |
| 12:20 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |
| 12:30 | 49,600.00 | 49,650.00 | 49,600.00 | 49,650.00 | 0.0K |
| 12:35 | 49,630.00 | 49,630.00 | 49,600.00 | 49,600.00 | 0.1K |
| 12:40 | 49,595.00 | 49,595.00 | 49,595.00 | 49,595.00 | 0.0K |
| 12:45 | 49,600.00 | 49,600.00 | 49,565.00 | 49,565.00 | 0.2K |
| 12:50 | 49,550.00 | 49,555.00 | 49,540.00 | 49,555.00 | 0.0K |
| 12:55 | 49,540.00 | 49,540.00 | 49,520.00 | 49,520.00 | 0.0K |
| 13:00 | 49,500.00 | 49,500.00 | 49,495.00 | 49,495.00 | 0.1K |
| 13:05 | 49,495.00 | 49,495.00 | 49,485.00 | 49,490.00 | 0.0K |
| 13:10 | 49,490.00 | 49,490.00 | 49,490.00 | 49,490.00 | 0.1K |
| 13:20 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0K |
| 13:25 | 49,550.00 | 49,550.00 | 49,540.00 | 49,540.00 | 0.0K |
| 13:30 | 49,500.00 | 49,520.00 | 49,500.00 | 49,520.00 | 0.0K |
| 13:35 | 49,500.00 | 49,500.00 | 49,485.00 | 49,485.00 | 0.1K |
| 13:40 | 49,485.00 | 49,485.00 | 49,485.00 | 49,485.00 | 0.0K |
| 13:45 | 49,485.00 | 49,535.00 | 49,485.00 | 49,535.00 | 0.0K |
| 13:50 | 49,515.00 | 49,515.00 | 49,500.00 | 49,500.00 | 0.1K |
| 13:55 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0K |
| 14:00 | 49,510.00 | 49,510.00 | 49,500.00 | 49,500.00 | 0.1K |
| 14:05 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0K |
| 14:10 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0K |
| 14:15 | 49,505.00 | 49,505.00 | 49,505.00 | 49,505.00 | 0.0K |
| 14:20 | 49,505.00 | 49,505.00 | 49,505.00 | 49,505.00 | 0.0K |
| 14:25 | 49,505.00 | 49,510.00 | 49,500.00 | 49,500.00 | 0.2K |
| 14:30 | 49,525.00 | 49,525.00 | 49,525.00 | 49,525.00 | 0.0K |
| 14:35 | 49,520.00 | 49,520.00 | 49,490.00 | 49,490.00 | 0.1K |
| 14:40 | 49,490.00 | 49,490.00 | 49,470.00 | 49,470.00 | 0.2K |
| 14:45 | 49,470.00 | 49,475.00 | 49,440.00 | 49,465.00 | 0.1K |
| 14:50 | 49,450.00 | 49,450.00 | 49,425.00 | 49,425.00 | 0.1K |
| 14:55 | 49,430.00 | 49,430.00 | 49,410.00 | 49,410.00 | 0.1K |
| 15:00 | 49,415.00 | 49,415.00 | 49,400.00 | 49,400.00 | 0.1K |
| 15:05 | 49,405.00 | 49,425.00 | 49,390.00 | 49,395.00 | 0.0K |
| 15:10 | 49,390.00 | 49,390.00 | 49,360.00 | 49,360.00 | 0.1K |
| 15:15 | 49,360.00 | 49,370.00 | 49,360.00 | 49,370.00 | 0.0K |
| 15:25 | 49,315.00 | 49,315.00 | 49,315.00 | 49,315.00 | 0.4K |