MiraeAsset TIGER Synth-S&P500 Leverage ETF(H)

225040
🏛️ south-korea →
53,640.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,105.00 48,135.00 48,100.00 48,100.00 2.1K
09:05 48,100.00 48,100.00 48,070.00 48,070.00 0.9K
09:10 48,070.00 48,120.00 48,070.00 48,120.00 0.7K
09:15 48,115.00 48,155.00 48,115.00 48,155.00 0.3K
09:20 48,120.00 48,185.00 48,120.00 48,150.00 0.2K
09:25 48,150.00 48,170.00 48,120.00 48,120.00 0.4K
09:30 48,185.00 48,185.00 48,150.00 48,150.00 0.1K
09:35 48,135.00 48,135.00 48,130.00 48,130.00 0.2K
09:40 48,130.00 48,130.00 48,120.00 48,130.00 0.1K
09:45 48,165.00 48,240.00 48,165.00 48,240.00 0.0K
09:50 48,240.00 48,250.00 48,235.00 48,235.00 0.3K
09:55 48,235.00 48,235.00 48,225.00 48,230.00 0.2K
10:00 48,235.00 48,235.00 48,230.00 48,230.00 0.1K
10:05 48,235.00 48,235.00 48,195.00 48,200.00 1.3K
10:10 48,195.00 48,200.00 48,180.00 48,200.00 0.2K
10:15 48,225.00 48,225.00 48,225.00 48,225.00 0.0K
10:20 48,225.00 48,225.00 48,195.00 48,195.00 0.1K
10:25 48,190.00 48,205.00 48,190.00 48,205.00 0.1K
10:30 48,235.00 48,235.00 48,210.00 48,235.00 0.1K
10:35 48,235.00 48,250.00 48,230.00 48,250.00 0.1K
10:40 48,250.00 48,250.00 48,235.00 48,235.00 0.1K
10:45 48,235.00 48,235.00 48,235.00 48,235.00 0.0K
10:50 48,235.00 48,235.00 48,220.00 48,220.00 0.4K
10:55 48,235.00 48,235.00 48,230.00 48,235.00 0.0K
11:00 48,235.00 48,240.00 48,235.00 48,240.00 0.1K
11:05 48,230.00 48,250.00 48,230.00 48,250.00 0.4K
11:15 48,290.00 48,300.00 48,290.00 48,295.00 0.1K
11:25 48,305.00 48,310.00 48,305.00 48,305.00 0.0K
11:30 48,300.00 48,300.00 48,290.00 48,290.00 0.2K
11:35 48,290.00 48,290.00 48,280.00 48,280.00 0.1K
11:40 48,280.00 48,280.00 48,275.00 48,275.00 0.1K
11:45 48,280.00 48,280.00 48,275.00 48,280.00 0.1K
11:50 48,285.00 48,340.00 48,280.00 48,340.00 0.1K
11:55 48,340.00 48,340.00 48,335.00 48,335.00 0.1K
12:00 48,340.00 48,340.00 48,340.00 48,340.00 0.0K
12:05 48,330.00 48,330.00 48,320.00 48,325.00 0.0K
12:10 48,315.00 48,315.00 48,315.00 48,315.00 0.1K
12:15 48,320.00 48,325.00 48,320.00 48,325.00 0.0K
12:20 48,320.00 48,320.00 48,310.00 48,320.00 0.1K
12:25 48,305.00 48,320.00 48,305.00 48,320.00 0.0K
12:35 48,325.00 48,325.00 48,325.00 48,325.00 0.0K
12:40 48,325.00 48,340.00 48,325.00 48,340.00 0.0K
12:45 48,340.00 48,340.00 48,340.00 48,340.00 0.0K
12:50 48,340.00 48,340.00 48,340.00 48,340.00 0.0K
12:55 48,345.00 48,345.00 48,340.00 48,340.00 0.3K
13:00 48,340.00 48,360.00 48,340.00 48,355.00 0.1K
13:05 48,355.00 48,355.00 48,340.00 48,350.00 0.0K
13:10 48,355.00 48,355.00 48,320.00 48,320.00 0.2K
13:15 48,320.00 48,320.00 48,285.00 48,285.00 0.1K
13:20 48,285.00 48,285.00 48,260.00 48,260.00 0.3K
13:25 48,255.00 48,255.00 48,255.00 48,255.00 0.0K
13:30 48,340.00 48,340.00 48,340.00 48,340.00 0.0K
13:35 48,340.00 48,340.00 48,300.00 48,300.00 0.0K
13:40 48,290.00 48,340.00 48,290.00 48,340.00 0.1K
13:45 48,340.00 48,340.00 48,340.00 48,340.00 0.0K
13:50 48,340.00 48,350.00 48,340.00 48,350.00 0.1K
13:55 48,345.00 48,345.00 48,345.00 48,345.00 0.0K
14:00 48,310.00 48,345.00 48,290.00 48,290.00 0.2K
14:05 48,295.00 48,310.00 48,295.00 48,300.00 0.0K
14:10 48,300.00 48,310.00 48,300.00 48,310.00 0.0K
14:15 48,330.00 48,340.00 48,330.00 48,340.00 0.0K
14:20 48,340.00 48,340.00 48,310.00 48,340.00 0.0K
14:25 48,340.00 48,340.00 48,315.00 48,315.00 0.0K
14:30 48,320.00 48,360.00 48,320.00 48,360.00 0.2K
14:35 48,360.00 48,360.00 48,360.00 48,360.00 0.1K
14:40 48,380.00 48,380.00 48,380.00 48,380.00 0.0K
14:45 48,420.00 48,425.00 48,420.00 48,425.00 0.0K
14:50 48,425.00 48,425.00 48,425.00 48,425.00 0.0K
14:55 48,420.00 48,420.00 48,385.00 48,385.00 0.0K
15:00 48,435.00 48,435.00 48,435.00 48,435.00 1.1K
15:05 48,430.00 48,450.00 48,430.00 48,445.00 0.0K
15:10 48,415.00 48,430.00 48,415.00 48,430.00 0.1K
15:15 48,430.00 48,430.00 48,430.00 48,430.00 0.1K
15:25 48,380.00 48,380.00 48,380.00 48,380.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available