53,640.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 51,340.00 | 51,340.00 | 51,265.00 | 51,300.00 | 0.9K |
| 09:05 | 51,300.00 | 51,310.00 | 51,280.00 | 51,310.00 | 1.7K |
| 09:10 | 51,315.00 | 51,325.00 | 51,315.00 | 51,325.00 | 0.0K |
| 09:15 | 51,320.00 | 51,320.00 | 51,280.00 | 51,280.00 | 0.2K |
| 09:20 | 51,270.00 | 51,310.00 | 51,270.00 | 51,290.00 | 0.6K |
| 09:25 | 51,285.00 | 51,285.00 | 51,270.00 | 51,280.00 | 0.0K |
| 09:30 | 51,290.00 | 51,290.00 | 51,270.00 | 51,270.00 | 0.1K |
| 09:35 | 51,270.00 | 51,325.00 | 51,270.00 | 51,325.00 | 0.6K |
| 09:40 | 51,335.00 | 51,355.00 | 51,335.00 | 51,355.00 | 0.4K |
| 09:45 | 51,360.00 | 51,365.00 | 51,360.00 | 51,365.00 | 0.0K |
| 09:50 | 51,350.00 | 51,350.00 | 51,340.00 | 51,350.00 | 0.0K |
| 09:55 | 51,370.00 | 51,375.00 | 51,370.00 | 51,370.00 | 0.0K |
| 10:00 | 51,365.00 | 51,365.00 | 51,365.00 | 51,365.00 | 0.0K |
| 10:05 | 51,380.00 | 51,385.00 | 51,380.00 | 51,385.00 | 0.0K |
| 10:10 | 51,390.00 | 51,400.00 | 51,390.00 | 51,400.00 | 0.0K |
| 10:15 | 51,390.00 | 51,400.00 | 51,390.00 | 51,400.00 | 0.0K |
| 10:20 | 51,385.00 | 51,385.00 | 51,385.00 | 51,385.00 | 0.0K |
| 10:30 | 51,400.00 | 51,430.00 | 51,400.00 | 51,430.00 | 0.1K |
| 10:35 | 51,430.00 | 51,430.00 | 51,430.00 | 51,430.00 | 0.0K |
| 10:40 | 51,430.00 | 51,440.00 | 51,430.00 | 51,440.00 | 0.0K |
| 10:45 | 51,440.00 | 51,440.00 | 51,440.00 | 51,440.00 | 0.0K |
| 10:50 | 51,445.00 | 51,480.00 | 51,445.00 | 51,480.00 | 0.0K |
| 10:55 | 51,465.00 | 51,465.00 | 51,460.00 | 51,460.00 | 0.1K |
| 11:05 | 51,485.00 | 51,485.00 | 51,485.00 | 51,485.00 | 0.0K |
| 11:10 | 51,485.00 | 51,490.00 | 51,485.00 | 51,490.00 | 0.0K |
| 11:15 | 51,495.00 | 51,505.00 | 51,490.00 | 51,505.00 | 0.1K |
| 11:20 | 51,510.00 | 51,520.00 | 51,510.00 | 51,520.00 | 0.0K |
| 11:30 | 51,525.00 | 51,525.00 | 51,500.00 | 51,500.00 | 0.0K |
| 11:50 | 51,490.00 | 51,490.00 | 51,490.00 | 51,490.00 | 0.0K |
| 11:55 | 51,490.00 | 51,490.00 | 51,490.00 | 51,490.00 | 0.0K |
| 12:00 | 51,500.00 | 51,500.00 | 51,490.00 | 51,490.00 | 0.1K |
| 12:05 | 51,515.00 | 51,570.00 | 51,515.00 | 51,560.00 | 1.3K |
| 12:10 | 51,575.00 | 51,585.00 | 51,575.00 | 51,585.00 | 0.0K |
| 12:15 | 51,585.00 | 51,585.00 | 51,575.00 | 51,575.00 | 0.0K |
| 12:20 | 51,575.00 | 51,575.00 | 51,575.00 | 51,575.00 | 0.0K |
| 12:25 | 51,560.00 | 51,565.00 | 51,560.00 | 51,565.00 | 0.0K |
| 12:30 | 51,560.00 | 51,575.00 | 51,560.00 | 51,575.00 | 0.0K |
| 12:35 | 51,575.00 | 51,575.00 | 51,575.00 | 51,575.00 | 0.1K |
| 12:45 | 51,575.00 | 51,575.00 | 51,575.00 | 51,575.00 | 0.0K |
| 12:55 | 51,575.00 | 51,575.00 | 51,575.00 | 51,575.00 | 0.1K |
| 13:00 | 51,580.00 | 51,580.00 | 51,545.00 | 51,545.00 | 1.0K |
| 13:05 | 51,515.00 | 51,515.00 | 51,515.00 | 51,515.00 | 0.0K |
| 13:10 | 51,520.00 | 51,525.00 | 51,520.00 | 51,525.00 | 0.1K |
| 13:20 | 51,525.00 | 51,525.00 | 51,520.00 | 51,520.00 | 0.0K |
| 13:25 | 51,530.00 | 51,540.00 | 51,530.00 | 51,540.00 | 0.0K |
| 13:30 | 51,545.00 | 51,575.00 | 51,545.00 | 51,575.00 | 0.1K |
| 13:35 | 51,565.00 | 51,565.00 | 51,565.00 | 51,565.00 | 0.0K |
| 13:40 | 51,555.00 | 51,555.00 | 51,540.00 | 51,540.00 | 0.3K |
| 13:45 | 51,555.00 | 51,555.00 | 51,555.00 | 51,555.00 | 0.0K |
| 13:50 | 51,535.00 | 51,535.00 | 51,520.00 | 51,530.00 | 0.0K |
| 13:55 | 51,530.00 | 51,530.00 | 51,510.00 | 51,515.00 | 0.0K |
| 14:00 | 51,515.00 | 51,515.00 | 51,515.00 | 51,515.00 | 0.0K |
| 14:05 | 51,555.00 | 51,555.00 | 51,555.00 | 51,555.00 | 0.0K |
| 14:15 | 51,515.00 | 51,515.00 | 51,515.00 | 51,515.00 | 0.1K |
| 14:20 | 51,540.00 | 51,540.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:25 | 51,500.00 | 51,510.00 | 51,500.00 | 51,510.00 | 0.0K |
| 14:40 | 51,500.00 | 51,500.00 | 51,490.00 | 51,490.00 | 0.0K |
| 14:55 | 51,485.00 | 51,485.00 | 51,485.00 | 51,485.00 | 0.0K |
| 15:00 | 51,475.00 | 51,475.00 | 51,475.00 | 51,475.00 | 0.2K |
| 15:10 | 51,475.00 | 51,490.00 | 51,475.00 | 51,490.00 | 0.1K |
| 15:15 | 51,480.00 | 51,480.00 | 51,480.00 | 51,480.00 | 0.1K |
| 15:25 | 51,575.00 | 51,575.00 | 51,575.00 | 51,575.00 | 0.1K |