53,640.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 51,800.00 | 51,805.00 | 51,800.00 | 51,805.00 | 0.4K |
| 09:05 | 51,830.00 | 51,830.00 | 51,815.00 | 51,830.00 | 0.3K |
| 09:10 | 51,830.00 | 51,845.00 | 51,805.00 | 51,805.00 | 0.4K |
| 09:15 | 51,815.00 | 51,815.00 | 51,815.00 | 51,815.00 | 0.0K |
| 09:20 | 51,815.00 | 51,815.00 | 51,780.00 | 51,800.00 | 0.4K |
| 09:25 | 51,800.00 | 51,800.00 | 51,790.00 | 51,790.00 | 0.5K |
| 09:30 | 51,815.00 | 51,815.00 | 51,800.00 | 51,800.00 | 0.0K |
| 09:35 | 51,810.00 | 51,810.00 | 51,800.00 | 51,800.00 | 0.1K |
| 09:40 | 51,800.00 | 51,805.00 | 51,790.00 | 51,790.00 | 0.0K |
| 09:45 | 51,785.00 | 51,785.00 | 51,760.00 | 51,770.00 | 0.1K |
| 09:50 | 51,770.00 | 51,770.00 | 51,755.00 | 51,755.00 | 0.2K |
| 09:55 | 51,750.00 | 51,750.00 | 51,745.00 | 51,745.00 | 0.2K |
| 10:00 | 51,745.00 | 51,745.00 | 51,740.00 | 51,740.00 | 0.0K |
| 10:05 | 51,735.00 | 51,750.00 | 51,730.00 | 51,750.00 | 0.4K |
| 10:10 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | 0.1K |
| 10:15 | 51,725.00 | 51,730.00 | 51,725.00 | 51,730.00 | 0.0K |
| 10:20 | 51,730.00 | 51,735.00 | 51,730.00 | 51,735.00 | 0.1K |
| 10:25 | 51,735.00 | 51,735.00 | 51,730.00 | 51,730.00 | 0.0K |
| 10:30 | 51,725.00 | 51,755.00 | 51,725.00 | 51,755.00 | 0.1K |
| 10:35 | 51,755.00 | 51,755.00 | 51,755.00 | 51,755.00 | 0.5K |
| 10:40 | 51,760.00 | 51,770.00 | 51,760.00 | 51,770.00 | 0.0K |
| 10:45 | 51,775.00 | 51,780.00 | 51,775.00 | 51,775.00 | 0.0K |
| 10:50 | 51,775.00 | 51,775.00 | 51,770.00 | 51,770.00 | 0.1K |
| 10:55 | 51,770.00 | 51,770.00 | 51,770.00 | 51,770.00 | 0.1K |
| 11:00 | 51,765.00 | 51,765.00 | 51,715.00 | 51,715.00 | 0.3K |
| 11:05 | 51,725.00 | 51,725.00 | 51,725.00 | 51,725.00 | 0.0K |
| 11:10 | 51,725.00 | 51,725.00 | 51,715.00 | 51,725.00 | 0.0K |
| 11:15 | 51,710.00 | 51,710.00 | 51,685.00 | 51,685.00 | 1.2K |
| 11:20 | 51,680.00 | 51,680.00 | 51,675.00 | 51,675.00 | 0.0K |
| 11:25 | 51,675.00 | 51,675.00 | 51,675.00 | 51,675.00 | 0.0K |
| 11:50 | 51,685.00 | 51,685.00 | 51,685.00 | 51,685.00 | 0.0K |
| 11:55 | 51,695.00 | 51,695.00 | 51,695.00 | 51,695.00 | 0.2K |
| 12:00 | 51,695.00 | 51,695.00 | 51,695.00 | 51,695.00 | 0.1K |
| 12:05 | 51,695.00 | 51,750.00 | 51,695.00 | 51,750.00 | 0.7K |
| 12:10 | 51,750.00 | 51,750.00 | 51,735.00 | 51,735.00 | 0.2K |
| 12:15 | 51,750.00 | 51,750.00 | 51,750.00 | 51,750.00 | 0.0K |
| 12:20 | 51,745.00 | 51,745.00 | 51,745.00 | 51,745.00 | 0.0K |
| 12:25 | 51,720.00 | 51,750.00 | 51,720.00 | 51,750.00 | 0.1K |
| 12:40 | 51,750.00 | 51,750.00 | 51,750.00 | 51,750.00 | 0.0K |
| 12:45 | 51,735.00 | 51,735.00 | 51,710.00 | 51,720.00 | 0.3K |
| 12:50 | 51,715.00 | 51,715.00 | 51,715.00 | 51,715.00 | 0.1K |
| 12:55 | 51,715.00 | 51,715.00 | 51,715.00 | 51,715.00 | 0.0K |
| 13:00 | 51,715.00 | 51,715.00 | 51,715.00 | 51,715.00 | 0.0K |
| 13:05 | 51,715.00 | 51,715.00 | 51,705.00 | 51,705.00 | 0.5K |
| 13:10 | 51,700.00 | 51,700.00 | 51,690.00 | 51,690.00 | 0.2K |
| 13:15 | 51,685.00 | 51,685.00 | 51,665.00 | 51,665.00 | 0.3K |
| 13:35 | 51,685.00 | 51,685.00 | 51,670.00 | 51,670.00 | 0.3K |
| 13:40 | 51,670.00 | 51,670.00 | 51,660.00 | 51,660.00 | 0.1K |
| 13:45 | 51,670.00 | 51,670.00 | 51,665.00 | 51,665.00 | 0.3K |
| 13:50 | 51,660.00 | 51,660.00 | 51,660.00 | 51,660.00 | 0.2K |
| 13:55 | 51,655.00 | 51,655.00 | 51,650.00 | 51,650.00 | 0.1K |
| 14:00 | 51,650.00 | 51,655.00 | 51,650.00 | 51,655.00 | 0.0K |
| 14:10 | 51,670.00 | 51,670.00 | 51,650.00 | 51,650.00 | 0.1K |
| 14:15 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 14:20 | 51,700.00 | 51,700.00 | 51,685.00 | 51,685.00 | 0.1K |
| 14:30 | 51,685.00 | 51,685.00 | 51,685.00 | 51,685.00 | 0.0K |
| 14:40 | 51,670.00 | 51,670.00 | 51,650.00 | 51,650.00 | 0.2K |
| 14:45 | 51,650.00 | 51,650.00 | 51,640.00 | 51,640.00 | 0.0K |
| 14:50 | 51,640.00 | 51,650.00 | 51,635.00 | 51,650.00 | 0.0K |
| 14:55 | 51,665.00 | 51,665.00 | 51,645.00 | 51,645.00 | 0.1K |
| 15:00 | 51,650.00 | 51,710.00 | 51,650.00 | 51,710.00 | 0.2K |
| 15:05 | 51,710.00 | 51,710.00 | 51,710.00 | 51,710.00 | 0.2K |
| 15:10 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | 0.0K |
| 15:15 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | 0.0K |
| 15:25 | 51,745.00 | 51,745.00 | 51,745.00 | 51,745.00 | 0.3K |