19,155.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,255.00 | 17,255.00 | 17,255.00 | 17,255.00 | 0.0K |
| 09:05 | 17,255.00 | 17,255.00 | 17,255.00 | 17,255.00 | 0.0K |
| 09:20 | 17,255.00 | 17,255.00 | 17,255.00 | 17,255.00 | 0.0K |
| 09:30 | 17,255.00 | 17,260.00 | 17,255.00 | 17,260.00 | 0.1K |
| 09:35 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.1K |
| 09:40 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 09:45 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 09:50 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 09:55 | 17,265.00 | 17,265.00 | 17,260.00 | 17,260.00 | 0.0K |
| 10:00 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 10:05 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 10:10 | 17,265.00 | 17,265.00 | 17,255.00 | 17,260.00 | 0.4K |
| 10:15 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 10:20 | 17,260.00 | 17,260.00 | 17,255.00 | 17,260.00 | 0.3K |
| 10:25 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 10:30 | 17,260.00 | 17,260.00 | 17,185.00 | 17,185.00 | 1.4K |
| 10:35 | 17,220.00 | 17,220.00 | 17,210.00 | 17,210.00 | 0.0K |
| 10:40 | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0.0K |
| 10:45 | 17,230.00 | 17,235.00 | 17,230.00 | 17,235.00 | 0.0K |
| 10:50 | 17,230.00 | 17,230.00 | 17,195.00 | 17,195.00 | 0.1K |
| 10:55 | 17,195.00 | 17,210.00 | 17,190.00 | 17,210.00 | 0.5K |
| 11:00 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0K |
| 11:10 | 17,210.00 | 17,235.00 | 17,210.00 | 17,235.00 | 0.0K |
| 11:15 | 17,210.00 | 17,210.00 | 17,190.00 | 17,190.00 | 2.5K |
| 11:20 | 17,215.00 | 17,230.00 | 17,215.00 | 17,230.00 | 0.0K |
| 11:25 | 17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.0K |
| 11:30 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 11:35 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 11:40 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0K |
| 11:45 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0K |
| 11:50 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.1K |
| 11:55 | 17,210.00 | 17,215.00 | 17,210.00 | 17,215.00 | 0.2K |
| 12:05 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 12:10 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 12:20 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 12:30 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 12:40 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 12:50 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.0K |
| 12:55 | 17,215.00 | 17,215.00 | 17,195.00 | 17,195.00 | 0.2K |
| 13:00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 13:05 | 17,230.00 | 17,230.00 | 17,205.00 | 17,205.00 | 0.1K |
| 13:15 | 17,230.00 | 17,235.00 | 17,230.00 | 17,235.00 | 0.0K |
| 13:25 | 17,235.00 | 17,235.00 | 17,235.00 | 17,235.00 | 0.0K |
| 13:30 | 17,235.00 | 17,235.00 | 17,235.00 | 17,235.00 | 0.0K |
| 13:35 | 17,250.00 | 17,260.00 | 17,250.00 | 17,260.00 | 0.5K |
| 13:40 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 13:45 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 2.0K |
| 13:50 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 14:00 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 14:10 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 14:25 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 14:35 | 17,255.00 | 17,255.00 | 17,185.00 | 17,185.00 | 0.1K |
| 14:45 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 14:50 | 17,245.00 | 17,245.00 | 17,245.00 | 17,245.00 | 0.1K |
| 14:55 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 15:05 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.1K |
| 15:10 | 17,255.00 | 17,255.00 | 17,255.00 | 17,255.00 | 0.0K |
| 15:15 | 17,250.00 | 17,255.00 | 17,250.00 | 17,255.00 | 0.0K |
| 15:25 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.1K |