8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 09:02 | 8,015.00 | 8,015.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:05 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0K |
| 09:21 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0K |
| 09:25 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0K |
| 09:30 | 8,000.00 | 8,015.00 | 8,000.00 | 8,015.00 | 1.3K |
| 09:32 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:43 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0K |
| 09:45 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 09:53 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.1K |
| 10:08 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |
| 10:26 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 10:28 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 1.3K |
| 13:04 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0K |
| 13:45 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.3K |
| 13:52 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.1K |
| 14:41 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 15:15 | 7,980.00 | 7,980.00 | 7,975.00 | 7,975.00 | 0.0K |
| 15:16 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.9K |
| 15:29 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |