8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 09:14 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 09:44 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.2K |
| 09:45 | 7,980.00 | 7,990.00 | 7,980.00 | 7,990.00 | 0.0K |
| 09:51 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 10:06 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 10:12 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 10:26 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 10:51 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 10:59 | 7,980.00 | 7,980.00 | 7,975.00 | 7,975.00 | 0.0K |
| 11:12 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.1K |
| 11:15 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.1K |
| 11:25 | 7,965.00 | 7,965.00 | 7,960.00 | 7,960.00 | 0.1K |
| 11:26 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 11:27 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 12:16 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0K |
| 12:26 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.1K |
| 12:48 | 7,960.00 | 7,960.00 | 7,955.00 | 7,955.00 | 0.1K |
| 13:06 | 7,955.00 | 7,955.00 | 7,950.00 | 7,950.00 | 3.0K |
| 14:03 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 14:51 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 14:58 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0K |
| 15:15 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 15:17 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 1.0K |
| 15:29 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |