8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 09:04 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 09:05 | 8,185.00 | 8,185.00 | 8,150.00 | 8,150.00 | 0.0K |
| 09:06 | 8,140.00 | 8,140.00 | 8,120.00 | 8,120.00 | 0.0K |
| 09:14 | 8,160.00 | 8,160.00 | 8,155.00 | 8,155.00 | 20.0K |
| 09:20 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 09:25 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:29 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:30 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:36 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 5.0K |
| 09:53 | 8,092.00 | 8,092.00 | 7,910.00 | 7,910.00 | 0.0K |
| 09:57 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:05 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 10:08 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:09 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 11:47 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 5.0K |
| 11:48 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 10.0K |
| 12:12 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 14:45 | 8,070.00 | 8,070.00 | 7,975.00 | 7,975.00 | 0.3K |
| 14:52 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 15:06 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |
| 15:29 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |