8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 09:23 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 09:29 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.8K |
| 09:54 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 10:07 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 10:09 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 10:19 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 10:20 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.1K |
| 11:37 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.1K |
| 12:02 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 13:02 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 13:03 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 13:07 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 13:08 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 14:00 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 14:28 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 14:42 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 14:56 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 15:08 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 15:29 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |