8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 09:20 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 09:30 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 09:31 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 09:45 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 09:49 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 09:55 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.3K |
| 10:03 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 10:05 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.1K |
| 10:07 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 10:24 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 10:46 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 12:22 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.1K |
| 12:55 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 13:34 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:04 | 8,242.00 | 8,242.00 | 8,242.00 | 8,242.00 | 0.0K |
| 14:08 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 14:32 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 14:33 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 14:52 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.7K |
| 15:08 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 15:15 | 8,225.00 | 8,225.00 | 8,220.00 | 8,220.00 | 0.0K |
| 15:29 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.2K |