8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,300.00 | 8,350.00 | 8,300.00 | 8,350.00 | 0.3K |
| 09:02 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:08 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |
| 10:31 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |
| 10:35 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 11:10 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |
| 11:32 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 11:51 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 11:56 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 12:03 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 13:27 | 8,320.00 | 8,320.00 | 8,310.00 | 8,310.00 | 0.0K |
| 13:53 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.5K |
| 13:58 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 14:24 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 14:30 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 14:42 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 14:48 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 14:49 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 14:52 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 14:54 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 15:04 | 8,315.00 | 8,335.00 | 8,315.00 | 8,335.00 | 0.0K |
| 15:06 | 8,335.00 | 8,345.00 | 8,335.00 | 8,345.00 | 1.2K |
| 15:08 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |
| 15:09 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.8K |
| 15:10 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 15:12 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.7K |
| 15:14 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 15:15 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 15:29 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |