8,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 09:26 | 8,615.00 | 8,620.00 | 8,615.00 | 8,620.00 | 0.1K |
| 09:30 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:32 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.1K |
| 09:37 | 8,567.00 | 8,567.00 | 8,567.00 | 8,567.00 | 0.0K |
| 09:39 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.2K |
| 09:53 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 10:05 | 8,567.00 | 8,567.00 | 8,567.00 | 8,567.00 | 0.0K |
| 10:08 | 8,567.00 | 8,567.00 | 8,567.00 | 8,567.00 | 0.0K |
| 10:35 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 10:38 | 8,565.00 | 8,565.00 | 8,525.00 | 8,525.00 | 0.0K |
| 11:00 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 11:45 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 13:15 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 13:40 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.1K |
| 13:44 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 13:45 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 14:05 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 14:11 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 14:19 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 14:22 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 14:30 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 14:34 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 14:37 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 14:59 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 15:15 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.1K |
| 15:29 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.1K |