MiraeAsset TIGER US Dividend Target Covered Call I ETF

458750
🏛️ south-korea →
10,950.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,980.00 11,980.00 11,955.00 11,955.00 0.1K
09:05 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:10 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:15 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
09:20 11,980.00 11,985.00 11,975.00 11,980.00 2.1K
09:25 11,980.00 11,980.00 11,975.00 11,975.00 0.0K
09:30 11,975.00 11,980.00 11,975.00 11,980.00 0.3K
09:35 11,980.00 11,980.00 11,975.00 11,975.00 0.1K
09:40 11,970.00 11,975.00 11,970.00 11,975.00 0.1K
09:45 11,975.00 11,980.00 11,975.00 11,980.00 0.5K
09:50 11,975.00 11,980.00 11,975.00 11,980.00 0.4K
09:55 11,980.00 11,990.00 11,980.00 11,990.00 0.5K
10:00 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
10:05 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:10 12,000.00 12,010.00 12,000.00 12,010.00 0.5K
10:15 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
10:20 12,010.00 12,010.00 11,990.00 11,990.00 0.2K
10:25 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:30 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
10:35 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
10:40 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:45 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
10:50 12,000.00 12,010.00 11,990.00 11,990.00 0.1K
11:05 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:10 11,987.00 11,990.00 11,985.00 11,990.00 0.1K
11:15 11,990.00 11,990.00 11,980.00 11,980.00 0.3K
11:20 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
11:25 11,990.00 11,990.00 11,985.00 11,990.00 0.0K
11:30 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:40 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:45 11,990.00 11,990.00 11,990.00 11,990.00 0.8K
11:50 11,990.00 12,000.00 11,985.00 12,000.00 0.1K
11:55 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:00 12,000.00 12,005.00 11,997.00 11,997.00 0.3K
12:10 12,002.00 12,002.00 12,002.00 12,002.00 0.1K
12:15 12,000.00 12,000.00 11,995.00 11,997.00 0.0K
12:20 12,000.00 12,000.00 11,997.00 12,000.00 0.0K
12:25 12,000.00 12,000.00 11,997.00 11,997.00 0.0K
12:30 11,997.00 11,997.00 11,997.00 11,997.00 0.0K
12:40 11,990.00 11,995.00 11,990.00 11,995.00 0.0K
12:45 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:50 11,995.00 11,995.00 11,990.00 11,990.00 0.8K
12:55 11,990.00 11,990.00 11,985.00 11,985.00 0.0K
13:10 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:15 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:20 11,995.00 11,995.00 11,990.00 11,990.00 0.0K
13:25 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
13:30 11,985.00 11,985.00 11,985.00 11,985.00 1.0K
13:35 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
13:40 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
13:45 11,970.00 11,970.00 11,970.00 11,970.00 0.9K
13:50 11,970.00 11,970.00 11,960.00 11,960.00 0.7K
13:55 11,960.00 11,975.00 11,960.00 11,975.00 0.9K
14:00 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:05 11,975.00 11,975.00 11,960.00 11,960.00 0.0K
14:10 11,960.00 11,960.00 11,955.00 11,955.00 0.6K
14:15 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:20 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:25 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:30 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:35 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
14:40 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
14:45 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
14:50 11,950.00 11,955.00 11,950.00 11,950.00 0.9K
14:55 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
15:00 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
15:05 11,945.00 11,945.00 11,940.00 11,940.00 0.2K
15:10 11,940.00 11,940.00 11,935.00 11,935.00 0.1K
15:15 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
15:25 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available