MiraeAsset TIGER US Dividend Target Covered Call II ETF

458760
🏛️ south-korea →
9,555.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,300.00 9,310.00 9,285.00 9,295.00 23.8K
09:05 9,290.00 9,295.00 9,280.00 9,295.00 21.9K
09:10 9,295.00 9,295.00 9,285.00 9,285.00 19.4K
09:15 9,290.00 9,295.00 9,285.00 9,295.00 38.5K
09:20 9,295.00 9,305.00 9,295.00 9,305.00 19.7K
09:25 9,305.00 9,305.00 9,295.00 9,300.00 7.3K
09:30 9,300.00 9,305.00 9,295.00 9,300.00 12.3K
09:35 9,300.00 9,305.00 9,295.00 9,305.00 24.1K
09:40 9,305.00 9,315.00 9,300.00 9,315.00 31.3K
09:45 9,305.00 9,315.00 9,305.00 9,315.00 20.9K
09:50 9,315.00 9,315.00 9,305.00 9,315.00 7.7K
09:55 9,315.00 9,315.00 9,305.00 9,310.00 11.7K
10:00 9,310.00 9,315.00 9,305.00 9,305.00 5.4K
10:05 9,305.00 9,310.00 9,300.00 9,310.00 5.9K
10:10 9,310.00 9,310.00 9,295.00 9,310.00 11.3K
10:15 9,300.00 9,310.00 9,295.00 9,300.00 13.6K
10:20 9,300.00 9,300.00 9,285.00 9,290.00 12.6K
10:25 9,290.00 9,290.00 9,280.00 9,280.00 11.3K
10:30 9,285.00 9,285.00 9,270.00 9,280.00 20.2K
10:35 9,280.00 9,280.00 9,275.00 9,275.00 3.1K
10:40 9,275.00 9,280.00 9,275.00 9,275.00 6.9K
10:45 9,270.00 9,270.00 9,260.00 9,270.00 11.9K
10:50 9,270.00 9,270.00 9,265.00 9,270.00 6.8K
10:55 9,270.00 9,270.00 9,265.00 9,270.00 4.7K
11:00 9,270.00 9,280.00 9,265.00 9,275.00 4.4K
11:05 9,277.00 9,280.00 9,275.00 9,280.00 4.4K
11:10 9,280.00 9,280.00 9,260.00 9,270.00 6.9K
11:15 9,270.00 9,275.00 9,260.00 9,270.00 9.7K
11:20 9,270.00 9,280.00 9,270.00 9,275.00 2.1K
11:25 9,275.00 9,275.00 9,265.00 9,275.00 2.5K
11:30 9,275.00 9,275.00 9,265.00 9,270.00 1.7K
11:35 9,270.00 9,270.00 9,265.00 9,270.00 8.6K
11:40 9,270.00 9,270.00 9,260.00 9,265.00 2.8K
11:45 9,270.00 9,270.00 9,265.00 9,270.00 2.7K
11:50 9,265.00 9,265.00 9,260.00 9,260.00 4.7K
11:55 9,265.00 9,265.00 9,260.00 9,260.00 1.8K
12:00 9,260.00 9,265.00 9,255.00 9,265.00 2.2K
12:05 9,265.00 9,265.00 9,260.00 9,265.00 2.2K
12:10 9,265.00 9,265.00 9,260.00 9,265.00 1.3K
12:15 9,265.00 9,265.00 9,255.00 9,260.00 9.1K
12:20 9,260.00 9,265.00 9,260.00 9,260.00 2.5K
12:25 9,260.00 9,260.00 9,255.00 9,260.00 1.3K
12:30 9,260.00 9,260.00 9,255.00 9,260.00 2.3K
12:35 9,260.00 9,260.00 9,255.00 9,255.00 5.7K
12:40 9,260.00 9,260.00 9,255.00 9,260.00 3.7K
12:45 9,260.00 9,260.00 9,255.00 9,260.00 1.5K
12:50 9,260.00 9,260.00 9,250.00 9,255.00 15.0K
12:55 9,255.00 9,260.00 9,250.00 9,260.00 2.0K
13:00 9,260.00 9,260.00 9,255.00 9,260.00 1.8K
13:05 9,260.00 9,260.00 9,255.00 9,260.00 20.7K
13:10 9,265.00 9,270.00 9,265.00 9,270.00 3.6K
13:15 9,270.00 9,270.00 9,265.00 9,270.00 0.7K
13:20 9,270.00 9,270.00 9,260.00 9,260.00 13.8K
13:25 9,265.00 9,270.00 9,260.00 9,270.00 23.6K
13:30 9,265.00 9,270.00 9,265.00 9,270.00 1.9K
13:35 9,270.00 9,270.00 9,265.00 9,270.00 1.5K
13:40 9,270.00 9,270.00 9,267.00 9,270.00 2.3K
13:45 9,270.00 9,275.00 9,270.00 9,275.00 7.7K
13:50 9,275.00 9,275.00 9,272.00 9,275.00 1.5K
13:55 9,275.00 9,275.00 9,265.00 9,275.00 4.7K
14:00 9,275.00 9,275.00 9,270.00 9,275.00 2.9K
14:05 9,275.00 9,275.00 9,270.00 9,275.00 1.4K
14:10 9,275.00 9,275.00 9,270.00 9,270.00 1.7K
14:15 9,275.00 9,275.00 9,265.00 9,270.00 2.4K
14:20 9,270.00 9,270.00 9,265.00 9,270.00 1.5K
14:25 9,270.00 9,270.00 9,262.00 9,265.00 4.0K
14:30 9,265.00 9,270.00 9,262.00 9,267.00 1.9K
14:35 9,260.00 9,275.00 9,260.00 9,275.00 3.9K
14:40 9,270.00 9,270.00 9,260.00 9,265.00 2.0K
14:45 9,265.00 9,265.00 9,260.00 9,260.00 1.4K
14:50 9,260.00 9,265.00 9,260.00 9,265.00 1.9K
14:55 9,265.00 9,265.00 9,260.00 9,260.00 2.7K
15:00 9,260.00 9,270.00 9,260.00 9,270.00 10.1K
15:05 9,270.00 9,270.00 9,265.00 9,270.00 3.8K
15:10 9,265.00 9,270.00 9,265.00 9,270.00 6.4K
15:15 9,270.00 9,270.00 9,265.00 9,265.00 4.8K
15:25 9,265.00 9,265.00 9,265.00 9,265.00 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available