MiraeAsset TIGER US Dividend Target Covered Call II ETF

458760
🏛️ south-korea →
9,555.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,305.00 9,305.00 9,290.00 9,290.00 41.2K
09:05 9,290.00 9,315.00 9,290.00 9,310.00 26.8K
09:10 9,310.00 9,310.00 9,295.00 9,300.00 23.5K
09:15 9,295.00 9,310.00 9,295.00 9,310.00 5.7K
09:20 9,305.00 9,310.00 9,300.00 9,305.00 15.0K
09:25 9,305.00 9,305.00 9,300.00 9,305.00 6.4K
09:30 9,305.00 9,310.00 9,305.00 9,310.00 25.5K
09:35 9,310.00 9,325.00 9,300.00 9,310.00 24.1K
09:40 9,310.00 9,310.00 9,300.00 9,310.00 12.5K
09:45 9,310.00 9,310.00 9,300.00 9,305.00 21.3K
09:50 9,310.00 9,310.00 9,310.00 9,310.00 4.4K
09:55 9,310.00 9,310.00 9,305.00 9,310.00 9.1K
10:00 9,310.00 9,320.00 9,310.00 9,320.00 5.1K
10:05 9,320.00 9,325.00 9,315.00 9,320.00 4.7K
10:10 9,320.00 9,325.00 9,310.00 9,315.00 13.9K
10:15 9,315.00 9,320.00 9,315.00 9,317.00 5.4K
10:20 9,317.00 9,320.00 9,312.00 9,320.00 7.4K
10:25 9,320.00 9,330.00 9,320.00 9,320.00 4.3K
10:30 9,320.00 9,330.00 9,320.00 9,325.00 6.1K
10:35 9,325.00 9,325.00 9,320.00 9,325.00 8.1K
10:40 9,325.00 9,325.00 9,320.00 9,325.00 11.2K
10:45 9,325.00 9,330.00 9,315.00 9,320.00 5.2K
10:50 9,320.00 9,325.00 9,320.00 9,325.00 7.2K
10:55 9,325.00 9,325.00 9,315.00 9,320.00 7.5K
11:00 9,320.00 9,320.00 9,315.00 9,320.00 8.9K
11:05 9,320.00 9,325.00 9,315.00 9,320.00 3.0K
11:10 9,320.00 9,320.00 9,305.00 9,305.00 17.4K
11:15 9,310.00 9,315.00 9,310.00 9,315.00 4.1K
11:20 9,315.00 9,315.00 9,300.00 9,310.00 38.2K
11:25 9,310.00 9,310.00 9,300.00 9,305.00 36.4K
11:30 9,305.00 9,310.00 9,300.00 9,310.00 5.2K
11:35 9,310.00 9,310.00 9,300.00 9,305.00 2.9K
11:40 9,305.00 9,310.00 9,305.00 9,310.00 1.2K
11:45 9,310.00 9,310.00 9,305.00 9,307.00 2.1K
11:50 9,307.00 9,307.00 9,300.00 9,305.00 18.2K
11:55 9,300.00 9,305.00 9,295.00 9,305.00 3.2K
12:00 9,300.00 9,305.00 9,295.00 9,295.00 3.7K
12:05 9,300.00 9,300.00 9,295.00 9,300.00 26.6K
12:10 9,300.00 9,305.00 9,290.00 9,300.00 1.3K
12:15 9,305.00 9,305.00 9,290.00 9,295.00 4.1K
12:20 9,295.00 9,300.00 9,295.00 9,300.00 7.0K
12:25 9,300.00 9,310.00 9,295.00 9,305.00 1.8K
12:30 9,310.00 9,310.00 9,302.00 9,302.00 4.2K
12:35 9,302.00 9,305.00 9,300.00 9,305.00 3.2K
12:40 9,305.00 9,305.00 9,300.00 9,305.00 1.1K
12:45 9,305.00 9,305.00 9,300.00 9,305.00 3.8K
12:50 9,305.00 9,310.00 9,300.00 9,310.00 11.9K
12:55 9,310.00 9,310.00 9,300.00 9,305.00 4.7K
13:00 9,305.00 9,305.00 9,300.00 9,305.00 1.1K
13:05 9,310.00 9,310.00 9,305.00 9,310.00 1.0K
13:10 9,310.00 9,310.00 9,305.00 9,310.00 2.8K
13:15 9,310.00 9,310.00 9,305.00 9,310.00 1.2K
13:20 9,310.00 9,310.00 9,295.00 9,300.00 33.1K
13:25 9,295.00 9,300.00 9,295.00 9,295.00 3.9K
13:30 9,300.00 9,300.00 9,295.00 9,300.00 2.6K
13:35 9,300.00 9,300.00 9,295.00 9,300.00 3.5K
13:40 9,300.00 9,300.00 9,295.00 9,300.00 2.6K
13:45 9,305.00 9,305.00 9,300.00 9,305.00 4.7K
13:50 9,305.00 9,305.00 9,302.00 9,302.00 9.6K
13:55 9,305.00 9,305.00 9,300.00 9,302.00 1.7K
14:00 9,302.00 9,305.00 9,300.00 9,302.00 13.5K
14:05 9,305.00 9,305.00 9,295.00 9,300.00 14.0K
14:10 9,300.00 9,300.00 9,295.00 9,300.00 2.6K
14:15 9,300.00 9,300.00 9,295.00 9,300.00 3.5K
14:20 9,300.00 9,300.00 9,295.00 9,300.00 5.9K
14:25 9,300.00 9,300.00 9,295.00 9,295.00 30.3K
14:30 9,295.00 9,295.00 9,290.00 9,290.00 1.7K
14:35 9,295.00 9,300.00 9,290.00 9,300.00 2.1K
14:40 9,295.00 9,300.00 9,292.00 9,300.00 4.1K
14:45 9,300.00 9,300.00 9,295.00 9,300.00 0.8K
14:50 9,300.00 9,300.00 9,295.00 9,295.00 25.5K
14:55 9,295.00 9,295.00 9,290.00 9,290.00 10.6K
15:00 9,295.00 9,295.00 9,290.00 9,295.00 4.9K
15:05 9,295.00 9,300.00 9,295.00 9,300.00 2.5K
15:10 9,300.00 9,300.00 9,290.00 9,290.00 64.0K
15:15 9,290.00 9,300.00 9,290.00 9,295.00 27.5K
15:25 9,300.00 9,300.00 9,300.00 9,300.00 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available