MiraeAsset TIGER US Dividend Target Covered Call II ETF

458760
🏛️ south-korea →
9,555.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,215.00 9,215.00 9,200.00 9,205.00 14.7K
09:05 9,205.00 9,205.00 9,185.00 9,195.00 6.4K
09:10 9,195.00 9,195.00 9,190.00 9,195.00 7.7K
09:15 9,190.00 9,190.00 9,175.00 9,180.00 25.5K
09:20 9,185.00 9,190.00 9,180.00 9,190.00 15.8K
09:25 9,190.00 9,190.00 9,180.00 9,185.00 19.4K
09:30 9,185.00 9,185.00 9,175.00 9,180.00 22.1K
09:35 9,180.00 9,185.00 9,180.00 9,180.00 6.7K
09:40 9,180.00 9,180.00 9,170.00 9,180.00 15.4K
09:45 9,180.00 9,180.00 9,175.00 9,180.00 13.4K
09:50 9,180.00 9,180.00 9,175.00 9,180.00 11.5K
09:55 9,177.00 9,177.00 9,170.00 9,175.00 7.4K
10:00 9,175.00 9,180.00 9,170.00 9,175.00 14.1K
10:05 9,175.00 9,180.00 9,170.00 9,175.00 13.7K
10:10 9,175.00 9,180.00 9,170.00 9,180.00 9.5K
10:15 9,180.00 9,180.00 9,170.00 9,175.00 3.8K
10:20 9,175.00 9,175.00 9,170.00 9,175.00 4.7K
10:25 9,175.00 9,180.00 9,170.00 9,180.00 11.8K
10:30 9,180.00 9,185.00 9,175.00 9,180.00 23.3K
10:35 9,180.00 9,185.00 9,175.00 9,185.00 7.2K
10:40 9,185.00 9,185.00 9,180.00 9,185.00 6.9K
10:45 9,185.00 9,190.00 9,180.00 9,190.00 16.9K
10:50 9,190.00 9,205.00 9,190.00 9,205.00 16.7K
10:55 9,205.00 9,205.00 9,200.00 9,205.00 7.1K
11:00 9,205.00 9,210.00 9,205.00 9,205.00 8.5K
11:05 9,210.00 9,210.00 9,205.00 9,210.00 2.4K
11:10 9,210.00 9,210.00 9,200.00 9,200.00 2.8K
11:15 9,205.00 9,205.00 9,195.00 9,205.00 5.4K
11:20 9,205.00 9,210.00 9,200.00 9,210.00 7.9K
11:25 9,210.00 9,210.00 9,195.00 9,200.00 5.4K
11:30 9,200.00 9,210.00 9,200.00 9,200.00 4.8K
11:35 9,200.00 9,210.00 9,200.00 9,205.00 1.5K
11:40 9,205.00 9,205.00 9,200.00 9,200.00 2.5K
11:45 9,200.00 9,205.00 9,195.00 9,205.00 0.9K
11:50 9,205.00 9,205.00 9,195.00 9,200.00 2.8K
11:55 9,195.00 9,200.00 9,195.00 9,200.00 11.2K
12:00 9,200.00 9,200.00 9,195.00 9,200.00 1.0K
12:05 9,200.00 9,205.00 9,195.00 9,205.00 2.0K
12:10 9,205.00 9,205.00 9,195.00 9,200.00 1.9K
12:15 9,200.00 9,205.00 9,195.00 9,200.00 9.4K
12:20 9,200.00 9,200.00 9,195.00 9,200.00 1.0K
12:25 9,195.00 9,200.00 9,195.00 9,197.00 1.5K
12:30 9,197.00 9,210.00 9,195.00 9,205.00 3.9K
12:35 9,200.00 9,205.00 9,195.00 9,197.00 2.5K
12:40 9,197.00 9,200.00 9,195.00 9,195.00 6.2K
12:45 9,195.00 9,195.00 9,190.00 9,192.00 5.5K
12:50 9,192.00 9,192.00 9,190.00 9,190.00 3.6K
12:55 9,192.00 9,200.00 9,190.00 9,195.00 10.0K
13:00 9,195.00 9,195.00 9,190.00 9,195.00 5.3K
13:05 9,195.00 9,195.00 9,190.00 9,195.00 1.6K
13:10 9,195.00 9,195.00 9,190.00 9,190.00 1.8K
13:15 9,190.00 9,192.00 9,180.00 9,190.00 6.4K
13:20 9,190.00 9,190.00 9,185.00 9,185.00 5.1K
13:25 9,185.00 9,190.00 9,182.00 9,185.00 7.2K
13:30 9,185.00 9,190.00 9,185.00 9,190.00 1.7K
13:35 9,190.00 9,190.00 9,185.00 9,190.00 1.9K
13:40 9,190.00 9,195.00 9,185.00 9,190.00 1.4K
13:45 9,190.00 9,190.00 9,185.00 9,190.00 1.6K
13:50 9,190.00 9,195.00 9,185.00 9,190.00 6.6K
13:55 9,195.00 9,200.00 9,190.00 9,195.00 1.0K
14:00 9,195.00 9,195.00 9,185.00 9,185.00 5.3K
14:05 9,185.00 9,195.00 9,180.00 9,195.00 2.1K
14:10 9,195.00 9,195.00 9,185.00 9,190.00 2.5K
14:15 9,190.00 9,190.00 9,180.00 9,187.00 10.5K
14:20 9,190.00 9,190.00 9,180.00 9,190.00 5.1K
14:25 9,190.00 9,190.00 9,185.00 9,190.00 1.5K
14:30 9,190.00 9,190.00 9,185.00 9,190.00 2.4K
14:35 9,185.00 9,190.00 9,185.00 9,190.00 7.8K
14:40 9,195.00 9,195.00 9,190.00 9,190.00 0.6K
14:45 9,195.00 9,200.00 9,185.00 9,195.00 8.8K
14:50 9,200.00 9,200.00 9,195.00 9,200.00 1.2K
14:55 9,200.00 9,200.00 9,190.00 9,200.00 2.5K
15:00 9,200.00 9,200.00 9,200.00 9,200.00 1.6K
15:05 9,200.00 9,200.00 9,195.00 9,200.00 5.4K
15:10 9,200.00 9,225.00 9,200.00 9,225.00 30.1K
15:15 9,225.00 9,230.00 9,220.00 9,225.00 9.3K
15:25 9,220.00 9,220.00 9,220.00 9,220.00 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available