MiraeAsset TIGER US Dividend Target Covered Call II ETF

458760
🏛️ south-korea →
9,555.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,455.00 9,480.00 9,455.00 9,480.00 46.5K
09:05 9,480.00 9,485.00 9,477.00 9,485.00 26.1K
09:10 9,485.00 9,485.00 9,480.00 9,480.00 3.7K
09:15 9,485.00 9,485.00 9,480.00 9,480.00 7.4K
09:20 9,480.00 9,495.00 9,480.00 9,490.00 32.5K
09:25 9,490.00 9,505.00 9,490.00 9,500.00 45.4K
09:30 9,500.00 9,500.00 9,490.00 9,495.00 6.5K
09:35 9,495.00 9,495.00 9,485.00 9,495.00 14.7K
09:40 9,495.00 9,495.00 9,490.00 9,495.00 2.8K
09:45 9,495.00 9,495.00 9,490.00 9,492.00 4.7K
09:50 9,492.00 9,495.00 9,490.00 9,495.00 10.5K
09:55 9,495.00 9,500.00 9,490.00 9,500.00 16.8K
10:00 9,500.00 9,500.00 9,495.00 9,500.00 16.3K
10:05 9,500.00 9,500.00 9,490.00 9,495.00 4.0K
10:10 9,495.00 9,500.00 9,490.00 9,495.00 6.2K
10:15 9,495.00 9,495.00 9,490.00 9,490.00 5.5K
10:20 9,492.00 9,495.00 9,490.00 9,495.00 3.3K
10:25 9,495.00 9,495.00 9,485.00 9,490.00 4.0K
10:30 9,490.00 9,500.00 9,485.00 9,500.00 50.6K
10:35 9,500.00 9,500.00 9,495.00 9,500.00 1.1K
10:40 9,500.00 9,500.00 9,495.00 9,500.00 2.2K
10:45 9,500.00 9,500.00 9,495.00 9,500.00 4.1K
10:50 9,500.00 9,500.00 9,490.00 9,495.00 13.0K
10:55 9,495.00 9,500.00 9,495.00 9,495.00 2.0K
11:00 9,500.00 9,500.00 9,495.00 9,500.00 0.7K
11:05 9,495.00 9,505.00 9,495.00 9,500.00 35.9K
11:10 9,500.00 9,510.00 9,500.00 9,507.00 24.4K
11:15 9,505.00 9,505.00 9,500.00 9,505.00 1.5K
11:20 9,505.00 9,505.00 9,500.00 9,500.00 1.4K
11:25 9,500.00 9,505.00 9,500.00 9,505.00 1.1K
11:30 9,505.00 9,505.00 9,500.00 9,500.00 4.6K
11:35 9,495.00 9,500.00 9,495.00 9,500.00 1.1K
11:40 9,500.00 9,505.00 9,500.00 9,500.00 0.8K
11:45 9,500.00 9,505.00 9,495.00 9,505.00 1.6K
11:50 9,505.00 9,505.00 9,500.00 9,500.00 0.9K
11:55 9,500.00 9,505.00 9,500.00 9,505.00 2.3K
12:00 9,500.00 9,505.00 9,500.00 9,500.00 0.8K
12:05 9,500.00 9,505.00 9,500.00 9,505.00 1.0K
12:10 9,505.00 9,505.00 9,500.00 9,505.00 1.9K
12:15 9,505.00 9,505.00 9,500.00 9,505.00 13.6K
12:20 9,505.00 9,510.00 9,500.00 9,510.00 4.0K
12:25 9,510.00 9,515.00 9,507.00 9,515.00 23.2K
12:30 9,510.00 9,520.00 9,510.00 9,520.00 9.0K
12:35 9,520.00 9,520.00 9,515.00 9,520.00 4.5K
12:40 9,520.00 9,520.00 9,515.00 9,517.00 2.6K
12:45 9,517.00 9,530.00 9,515.00 9,530.00 40.1K
12:50 9,530.00 9,540.00 9,530.00 9,535.00 10.3K
12:55 9,535.00 9,535.00 9,525.00 9,530.00 4.2K
13:00 9,525.00 9,530.00 9,525.00 9,530.00 5.6K
13:05 9,530.00 9,530.00 9,525.00 9,530.00 1.1K
13:10 9,530.00 9,530.00 9,525.00 9,530.00 0.9K
13:15 9,530.00 9,530.00 9,525.00 9,530.00 1.2K
13:20 9,530.00 9,530.00 9,525.00 9,530.00 2.5K
13:25 9,530.00 9,530.00 9,525.00 9,530.00 3.8K
13:30 9,530.00 9,530.00 9,525.00 9,530.00 2.7K
13:35 9,530.00 9,530.00 9,525.00 9,530.00 1.8K
13:40 9,530.00 9,530.00 9,525.00 9,525.00 1.7K
13:45 9,530.00 9,530.00 9,525.00 9,530.00 1.1K
13:50 9,530.00 9,530.00 9,520.00 9,525.00 1.8K
13:55 9,530.00 9,530.00 9,520.00 9,525.00 5.0K
14:00 9,525.00 9,525.00 9,520.00 9,525.00 1.8K
14:05 9,525.00 9,525.00 9,520.00 9,525.00 1.1K
14:10 9,525.00 9,525.00 9,522.00 9,522.00 1.8K
14:15 9,525.00 9,525.00 9,520.00 9,525.00 1.8K
14:20 9,520.00 9,525.00 9,520.00 9,520.00 1.8K
14:25 9,522.00 9,522.00 9,515.00 9,520.00 13.4K
14:30 9,517.00 9,525.00 9,515.00 9,515.00 2.0K
14:35 9,515.00 9,525.00 9,515.00 9,525.00 2.4K
14:40 9,525.00 9,525.00 9,520.00 9,525.00 1.7K
14:45 9,525.00 9,525.00 9,520.00 9,525.00 1.1K
14:50 9,525.00 9,525.00 9,520.00 9,525.00 0.5K
14:55 9,520.00 9,520.00 9,515.00 9,520.00 1.4K
15:00 9,515.00 9,520.00 9,515.00 9,520.00 5.5K
15:05 9,520.00 9,520.00 9,515.00 9,520.00 0.7K
15:10 9,515.00 9,520.00 9,510.00 9,520.00 6.6K
15:15 9,520.00 9,520.00 9,510.00 9,520.00 4.9K
15:25 9,520.00 9,520.00 9,520.00 9,520.00 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available