MiraeAsset TIGER US Dividend Target Covered Call II ETF

458760
🏛️ south-korea →
9,555.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,530.00 9,530.00 9,495.00 9,500.00 9.7K
09:05 9,500.00 9,505.00 9,500.00 9,505.00 4.5K
09:10 9,505.00 9,505.00 9,500.00 9,500.00 3.5K
09:15 9,505.00 9,510.00 9,490.00 9,500.00 11.1K
09:20 9,500.00 9,500.00 9,485.00 9,495.00 3.4K
09:25 9,500.00 9,500.00 9,490.00 9,495.00 5.3K
09:30 9,495.00 9,495.00 9,490.00 9,495.00 6.5K
09:35 9,495.00 9,495.00 9,485.00 9,490.00 8.4K
09:40 9,487.00 9,490.00 9,480.00 9,480.00 8.1K
09:45 9,485.00 9,490.00 9,480.00 9,485.00 5.4K
09:50 9,485.00 9,490.00 9,485.00 9,487.00 2.8K
09:55 9,487.00 9,490.00 9,485.00 9,490.00 5.8K
10:00 9,485.00 9,490.00 9,485.00 9,490.00 6.6K
10:05 9,485.00 9,490.00 9,485.00 9,490.00 5.5K
10:10 9,490.00 9,490.00 9,482.00 9,490.00 4.3K
10:15 9,490.00 9,490.00 9,485.00 9,490.00 1.7K
10:20 9,490.00 9,495.00 9,487.00 9,495.00 2.8K
10:25 9,495.00 9,500.00 9,490.00 9,500.00 1.8K
10:30 9,500.00 9,500.00 9,490.00 9,490.00 5.2K
10:35 9,500.00 9,505.00 9,485.00 9,505.00 33.7K
10:40 9,505.00 9,505.00 9,500.00 9,500.00 0.4K
10:45 9,505.00 9,505.00 9,500.00 9,505.00 0.7K
10:50 9,500.00 9,505.00 9,495.00 9,495.00 1.4K
10:55 9,495.00 9,500.00 9,495.00 9,500.00 1.9K
11:00 9,500.00 9,500.00 9,490.00 9,495.00 1.5K
11:05 9,490.00 9,500.00 9,490.00 9,495.00 2.3K
11:10 9,495.00 9,495.00 9,490.00 9,495.00 1.0K
11:15 9,495.00 9,495.00 9,487.00 9,495.00 3.1K
11:20 9,495.00 9,495.00 9,485.00 9,490.00 1.9K
11:25 9,490.00 9,490.00 9,485.00 9,490.00 1.0K
11:30 9,490.00 9,490.00 9,490.00 9,490.00 0.7K
11:35 9,490.00 9,490.00 9,480.00 9,490.00 7.7K
11:40 9,490.00 9,495.00 9,485.00 9,495.00 2.2K
11:45 9,490.00 9,495.00 9,485.00 9,490.00 4.7K
11:50 9,490.00 9,490.00 9,485.00 9,485.00 1.2K
11:55 9,490.00 9,490.00 9,485.00 9,490.00 0.7K
12:00 9,490.00 9,495.00 9,485.00 9,495.00 1.9K
12:05 9,485.00 9,495.00 9,485.00 9,490.00 5.4K
12:10 9,490.00 9,495.00 9,490.00 9,490.00 1.5K
12:15 9,490.00 9,495.00 9,490.00 9,495.00 4.0K
12:20 9,495.00 9,495.00 9,490.00 9,495.00 1.0K
12:25 9,495.00 9,495.00 9,492.00 9,495.00 0.7K
12:30 9,495.00 9,495.00 9,485.00 9,490.00 3.0K
12:35 9,490.00 9,490.00 9,480.00 9,480.00 3.2K
12:40 9,485.00 9,490.00 9,485.00 9,490.00 3.0K
12:45 9,490.00 9,495.00 9,490.00 9,495.00 1.7K
12:50 9,495.00 9,495.00 9,490.00 9,490.00 3.2K
12:55 9,490.00 9,500.00 9,490.00 9,500.00 4.4K
13:00 9,500.00 9,500.00 9,485.00 9,490.00 8.8K
13:05 9,490.00 9,495.00 9,485.00 9,485.00 1.0K
13:10 9,490.00 9,490.00 9,485.00 9,490.00 0.9K
13:15 9,490.00 9,490.00 9,485.00 9,490.00 5.8K
13:20 9,490.00 9,495.00 9,485.00 9,490.00 4.2K
13:25 9,490.00 9,500.00 9,490.00 9,495.00 3.3K
13:30 9,490.00 9,495.00 9,485.00 9,490.00 3.3K
13:35 9,500.00 9,500.00 9,495.00 9,495.00 3.3K
13:40 9,495.00 9,500.00 9,490.00 9,495.00 2.0K
13:45 9,495.00 9,500.00 9,490.00 9,500.00 4.1K
13:50 9,500.00 9,500.00 9,490.00 9,500.00 0.9K
13:55 9,500.00 9,500.00 9,490.00 9,490.00 7.0K
14:00 9,490.00 9,505.00 9,485.00 9,495.00 4.0K
14:05 9,495.00 9,505.00 9,490.00 9,495.00 1.0K
14:10 9,495.00 9,495.00 9,490.00 9,490.00 0.3K
14:15 9,490.00 9,495.00 9,490.00 9,495.00 0.7K
14:20 9,495.00 9,495.00 9,490.00 9,490.00 0.7K
14:25 9,490.00 9,495.00 9,490.00 9,490.00 0.5K
14:30 9,495.00 9,495.00 9,490.00 9,495.00 1.1K
14:35 9,495.00 9,500.00 9,490.00 9,495.00 3.2K
14:40 9,495.00 9,502.00 9,492.00 9,500.00 2.4K
14:45 9,500.00 9,500.00 9,485.00 9,500.00 3.3K
14:50 9,500.00 9,500.00 9,500.00 9,500.00 0.9K
14:55 9,500.00 9,500.00 9,490.00 9,495.00 0.7K
15:00 9,495.00 9,505.00 9,490.00 9,505.00 5.7K
15:05 9,505.00 9,505.00 9,495.00 9,505.00 0.8K
15:10 9,505.00 9,505.00 9,495.00 9,500.00 3.0K
15:15 9,505.00 9,505.00 9,500.00 9,500.00 0.9K
15:25 9,500.00 9,500.00 9,500.00 9,500.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available