5,310.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,430.00 | 5,435.00 | 5,425.00 | 5,430.00 | 0.1K |
| 09:05 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.2K |
| 09:25 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 1.0K |
| 09:30 | 5,450.00 | 5,450.00 | 5,445.00 | 5,445.00 | 0.1K |
| 09:35 | 5,445.00 | 5,445.00 | 5,430.00 | 5,430.00 | 0.2K |
| 09:45 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 09:50 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 09:55 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 10:10 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.2K |
| 10:25 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.2K |
| 10:35 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 10:50 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 11:05 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 11:55 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 13:20 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 2.0K |
| 13:30 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 13:50 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.1K |
| 14:30 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 14:45 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 15:25 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 3.0K |