5,310.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.5K |
| 09:30 | 5,465.00 | 5,465.00 | 5,455.00 | 5,455.00 | 1.7K |
| 09:40 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |
| 09:50 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.3K |
| 10:30 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 10:50 | 5,460.00 | 5,460.00 | 5,455.00 | 5,455.00 | 0.0K |
| 11:10 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.2K |
| 11:30 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.1K |
| 11:40 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 11:50 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 12:05 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 12:10 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 13:45 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 14:30 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 14:50 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 15:25 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |