16,195.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,070.00 | 16,080.00 | 16,070.00 | 16,080.00 | 0.0K |
| 09:10 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 09:15 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 09:25 | 15,960.00 | 15,960.00 | 15,955.00 | 15,955.00 | 0.0K |
| 09:35 | 15,895.00 | 15,895.00 | 15,890.00 | 15,890.00 | 0.0K |
| 09:45 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.1K |
| 09:50 | 15,870.00 | 15,870.00 | 15,865.00 | 15,865.00 | 0.0K |
| 10:00 | 15,860.00 | 15,860.00 | 15,810.00 | 15,810.00 | 0.0K |
| 10:05 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.0K |
| 10:20 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 10:25 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.0K |
| 10:50 | 15,825.00 | 15,825.00 | 15,825.00 | 15,825.00 | 0.9K |
| 10:55 | 15,865.00 | 15,870.00 | 15,865.00 | 15,870.00 | 0.0K |
| 11:00 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 11:10 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.5K |
| 11:40 | 15,795.00 | 15,795.00 | 15,780.00 | 15,780.00 | 0.0K |
| 11:45 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 11:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 11:55 | 15,765.00 | 15,765.00 | 15,720.00 | 15,720.00 | 0.2K |
| 12:25 | 15,720.00 | 15,720.00 | 15,700.00 | 15,700.00 | 0.1K |
| 12:40 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 12:45 | 15,665.00 | 15,665.00 | 15,660.00 | 15,660.00 | 0.2K |
| 12:50 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.2K |
| 12:55 | 15,660.00 | 15,665.00 | 15,660.00 | 15,665.00 | 0.1K |
| 13:00 | 15,675.00 | 15,685.00 | 15,675.00 | 15,685.00 | 0.2K |
| 13:05 | 15,690.00 | 15,695.00 | 15,690.00 | 15,695.00 | 0.0K |
| 13:10 | 15,700.00 | 15,705.00 | 15,700.00 | 15,705.00 | 0.0K |
| 13:20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 13:35 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 13:55 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 14:30 | 15,835.00 | 15,835.00 | 15,835.00 | 15,835.00 | 0.0K |
| 14:35 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 14:40 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 14:45 | 15,765.00 | 15,765.00 | 15,760.00 | 15,760.00 | 0.1K |
| 14:50 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 14:55 | 15,785.00 | 15,790.00 | 15,785.00 | 15,790.00 | 0.0K |
| 15:15 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.1K |
| 15:25 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |