16,195.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,750.00 | 15,750.00 | 15,725.00 | 15,725.00 | 0.0K |
| 09:05 | 15,725.00 | 15,725.00 | 15,725.00 | 15,725.00 | 0.0K |
| 09:30 | 15,740.00 | 15,740.00 | 15,725.00 | 15,725.00 | 0.0K |
| 09:40 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 09:50 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 10:10 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 10:30 | 15,780.00 | 15,785.00 | 15,780.00 | 15,785.00 | 0.0K |
| 10:35 | 15,805.00 | 15,845.00 | 15,805.00 | 15,845.00 | 0.1K |
| 10:45 | 15,785.00 | 15,790.00 | 15,785.00 | 15,790.00 | 0.0K |
| 10:50 | 15,790.00 | 15,795.00 | 15,790.00 | 15,795.00 | 0.0K |
| 10:55 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 11:30 | 15,785.00 | 15,785.00 | 15,785.00 | 15,785.00 | 0.0K |
| 11:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 12:00 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.1K |
| 12:05 | 15,815.00 | 15,815.00 | 15,815.00 | 15,815.00 | 0.0K |
| 12:10 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 13:30 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.1K |
| 13:50 | 15,745.00 | 15,745.00 | 15,745.00 | 15,745.00 | 0.1K |
| 15:15 | 15,745.00 | 15,745.00 | 15,745.00 | 15,745.00 | 0.0K |
| 15:25 | 15,745.00 | 15,745.00 | 15,745.00 | 15,745.00 | 0.0K |