16,195.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,170.00 | 15,170.00 | 15,160.00 | 15,160.00 | 0.1K |
| 09:05 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.1K |
| 09:10 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.1K |
| 09:15 | 15,160.00 | 15,160.00 | 15,105.00 | 15,105.00 | 0.9K |
| 09:20 | 15,105.00 | 15,105.00 | 15,085.00 | 15,085.00 | 0.0K |
| 09:30 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 1.0K |
| 09:55 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.0K |
| 10:25 | 15,070.00 | 15,095.00 | 15,070.00 | 15,095.00 | 0.1K |
| 10:30 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.1K |
| 10:40 | 15,055.00 | 15,055.00 | 15,010.00 | 15,010.00 | 0.0K |
| 10:45 | 15,015.00 | 15,015.00 | 15,010.00 | 15,010.00 | 0.0K |
| 10:50 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 10:55 | 15,010.00 | 15,010.00 | 15,000.00 | 15,000.00 | 0.5K |
| 11:00 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 11:10 | 14,980.00 | 14,995.00 | 14,980.00 | 14,995.00 | 0.1K |
| 11:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 11:30 | 15,000.00 | 15,000.00 | 14,980.00 | 14,980.00 | 0.1K |
| 11:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 11:50 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 12:00 | 15,000.00 | 15,010.00 | 15,000.00 | 15,005.00 | 0.1K |
| 12:15 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.1K |
| 12:40 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 13:00 | 15,027.00 | 15,027.00 | 15,027.00 | 15,027.00 | 0.0K |
| 13:05 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 13:10 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 13:40 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.1K |
| 14:45 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 14:50 | 15,055.00 | 15,055.00 | 15,045.00 | 15,045.00 | 0.0K |
| 15:15 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 15:25 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |