MiraeAsset TIGER WTI Futures ETF (H)

130680
🏛️ south-korea →
4,275.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,090.00 4,090.00 4,090.00 4,090.00 3.7K
09:05 4,090.00 4,095.00 4,090.00 4,090.00 27.1K
09:10 4,085.00 4,090.00 4,085.00 4,085.00 4.0K
09:15 4,090.00 4,090.00 4,085.00 4,085.00 4.0K
09:20 4,085.00 4,085.00 4,075.00 4,075.00 4.9K
09:25 4,075.00 4,075.00 4,070.00 4,075.00 2.7K
09:30 4,075.00 4,080.00 4,075.00 4,080.00 2.6K
09:35 4,080.00 4,080.00 4,070.00 4,075.00 3.7K
09:40 4,070.00 4,075.00 4,065.00 4,070.00 4.9K
09:45 4,075.00 4,075.00 4,070.00 4,070.00 1.2K
09:50 4,070.00 4,075.00 4,070.00 4,075.00 0.2K
09:55 4,072.00 4,075.00 4,072.00 4,075.00 0.1K
10:00 4,070.00 4,070.00 4,065.00 4,070.00 2.4K
10:05 4,075.00 4,085.00 4,075.00 4,085.00 0.1K
10:10 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
10:15 4,080.00 4,085.00 4,080.00 4,085.00 0.2K
10:20 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
10:25 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
10:30 4,090.00 4,095.00 4,090.00 4,095.00 1.7K
10:35 4,090.00 4,095.00 4,090.00 4,095.00 0.9K
10:40 4,095.00 4,095.00 4,090.00 4,090.00 0.1K
10:45 4,100.00 4,100.00 4,100.00 4,100.00 1.0K
10:50 4,100.00 4,100.00 4,100.00 4,100.00 3.0K
10:55 4,090.00 4,100.00 4,090.00 4,095.00 0.5K
11:00 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
11:05 4,095.00 4,095.00 4,095.00 4,095.00 1.1K
11:10 4,095.00 4,095.00 4,095.00 4,095.00 0.1K
11:15 4,095.00 4,095.00 4,090.00 4,090.00 5.0K
11:25 4,095.00 4,095.00 4,090.00 4,090.00 1.3K
11:30 4,095.00 4,095.00 4,095.00 4,095.00 2.2K
11:35 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
11:45 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
11:55 4,095.00 4,100.00 4,090.00 4,100.00 0.2K
12:00 4,095.00 4,100.00 4,095.00 4,100.00 0.9K
12:05 4,100.00 4,100.00 4,100.00 4,100.00 0.7K
12:10 4,100.00 4,100.00 4,100.00 4,100.00 0.5K
12:15 4,097.00 4,100.00 4,097.00 4,100.00 0.1K
12:20 4,100.00 4,100.00 4,100.00 4,100.00 7.1K
12:25 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
12:35 4,100.00 4,100.00 4,095.00 4,100.00 0.2K
12:40 4,100.00 4,100.00 4,100.00 4,100.00 6.0K
12:45 4,100.00 4,100.00 4,097.00 4,097.00 0.1K
12:50 4,097.00 4,097.00 4,090.00 4,090.00 1.0K
12:55 4,090.00 4,100.00 4,090.00 4,100.00 0.3K
13:00 4,095.00 4,095.00 4,095.00 4,095.00 0.5K
13:05 4,100.00 4,100.00 4,100.00 4,100.00 0.6K
13:10 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
13:15 4,095.00 4,100.00 4,090.00 4,100.00 0.1K
13:20 4,100.00 4,100.00 4,100.00 4,100.00 8.0K
13:25 4,100.00 4,100.00 4,100.00 4,100.00 0.6K
13:30 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
13:35 4,095.00 4,095.00 4,090.00 4,090.00 0.1K
13:40 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
13:45 4,095.00 4,100.00 4,095.00 4,100.00 3.3K
13:50 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
13:55 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
14:00 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
14:05 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
14:10 4,095.00 4,095.00 4,095.00 4,095.00 1.2K
14:15 4,095.00 4,100.00 4,095.00 4,100.00 1.5K
14:20 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
14:25 4,100.00 4,100.00 4,100.00 4,100.00 0.5K
14:30 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
14:35 4,100.00 4,100.00 4,097.00 4,097.00 0.2K
14:40 4,100.00 4,100.00 4,100.00 4,100.00 0.2K
14:45 4,095.00 4,110.00 4,095.00 4,105.00 0.0K
14:55 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
15:00 4,110.00 4,110.00 4,100.00 4,100.00 0.3K
15:10 4,105.00 4,110.00 4,105.00 4,110.00 0.1K
15:15 4,115.00 4,120.00 4,115.00 4,115.00 0.6K
15:25 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available