2,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,670.00 | 2,670.00 | 2,665.00 | 2,665.00 | 0.0K |
| 09:10 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.4K |
| 09:15 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.2K |
| 09:40 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 09:45 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 09:55 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 10:05 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 10:10 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 10:20 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 10:25 | 2,670.00 | 2,675.00 | 2,670.00 | 2,675.00 | 0.5K |
| 10:45 | 2,675.00 | 2,675.00 | 2,670.00 | 2,670.00 | 0.3K |
| 11:10 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 11:35 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 11:55 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 12:00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.2K |
| 12:10 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 12:15 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 12:20 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2.5K |
| 12:25 | 2,685.00 | 2,685.00 | 2,680.00 | 2,680.00 | 1.7K |
| 12:45 | 2,685.00 | 2,685.00 | 2,670.00 | 2,670.00 | 12.9K |
| 12:50 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 5.0K |
| 13:10 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.1K |
| 13:20 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 13:40 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.1K |
| 14:30 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.2K |
| 14:35 | 2,680.00 | 2,680.00 | 2,675.00 | 2,675.00 | 0.1K |
| 14:40 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.1K |
| 14:45 | 2,680.00 | 2,680.00 | 2,675.00 | 2,675.00 | 0.9K |
| 14:50 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.1K |
| 15:25 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.3K |